Coinbase Wrapped MEGA Historical Data

cbMEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0476
+3.55%
$-- $1
Jun 27, 2026 $0.0483
+2.93%
$-- $0
Jun 26, 2026 $0.0481
+0.69%
$-- $0
Jun 24, 2026 $0.0545
-4.35%
$-- $1
Jun 23, 2026 $0.0561
+0.55%
$-- $1
Jun 22, 2026 $0.0569
+4.06%
$-- $1
Jun 21, 2026 $0.0573
+3.04%
$-- $0
Jun 20, 2026 $0.0558
+0.76%
$-- $1
Jun 19, 2026 $0.0565
-11.09%
$-- $1
Jun 18, 2026 $0.0609
+1.32%
$-- $3
Jun 17, 2026 $0.0539
-5.75%
$-- $1
Jun 16, 2026 $0.0562
-6.59%
$-- $1
Jun 15, 2026 $0.0624
-2.51%
$-- $4
Jun 14, 2026 $0.0644
+1.77%
$-- $8
Jun 13, 2026 $0.0654
+33.23%
$-- $3
Jun 12, 2026 $0.0469
+0.23%
$-- $0
Jun 11, 2026 $0.0439
+0.00%
$-- $0
Jun 10, 2026 $0.0441
-8.74%
$-- $0
Jun 9, 2026 $0.0485
+0.65%
$-- $1
Jun 8, 2026 $0.0509
+5.78%
$-- $1
Jun 7, 2026 $0.0477
+7.03%
$-- $1
Jun 6, 2026 $0.0422
-8.82%
$-- $2
Jun 4, 2026 $0.0532
-2.59%
$-- $1
Jun 3, 2026 $0.0564
-10.67%
$-- $0
Jun 2, 2026 $0.0676
+20.32%
$-- $5
Jun 1, 2026 $0.0598
-1.75%
$-- $2
May 31, 2026 $0.0627
-3.95%
$-- $1
May 30, 2026 $0.0641
+0.32%
$-- $1
May 29, 2026 $0.0636
-0.07%
$-- $1
May 28, 2026 $0.0621
-7.22%
$-- $2
May 27, 2026 $0.0694
+1.06%
$-- $2
May 26, 2026 $0.071
-3.96%
$-- $3
May 25, 2026 $0.074
-5.29%
$-- $2
May 24, 2026 $0.0778
-5.35%
$-- $2
May 23, 2026 $0.0837
+2.54%
$-- $2
May 22, 2026 $0.0862
-1.49%
$-- $120
May 21, 2026 $0.0873
+5.94%
$-- $265
May 20, 2026 $0.0828
+1.88%
$-- $145
May 19, 2026 $0.0813
-6.22%
$-- $221
May 18, 2026 $0.0866
-3.25%
$-- $161
May 17, 2026 $0.0913
-1.62%
$-- $132
May 16, 2026 $0.0929
-6.58%
$-- $136
May 15, 2026 $0.0995
-6.55%
$-- $299
May 14, 2026 $0.107
+2.10%
$-- $567
May 13, 2026 $0.105
-5.59%
$-- $412
May 12, 2026 $0.111
-6.75%
$-- $900
May 11, 2026 $0.119
-6.54%
$-- $337
May 10, 2026 $0.127
+1.32%
$-- $408
May 9, 2026 $0.126
+2.27%
$-- $172
May 8, 2026 $0.123
+2.41%
$-- $627