Coinbase Wrapped MEGA Historical Data

cbMEGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $1,217.14
+0.20%
$40.99 billion $11.88 billion
Aug 15, 6 AM $1,214.48
+1.72%
$40.9 billion $11.7 billion
Aug 15, 5 AM $1,193.52
+0.14%
$40.19 billion $11.08 billion
Aug 15, 4 AM $1,190.61
+1.03%
$40.09 billion $10.48 billion
Aug 15, 3 AM $1,175.62
-0.46%
$39.59 billion $10.4 billion
Aug 15, 2 AM $1,181.29
-0.12%
$39.78 billion $9.93 billion
Aug 15, 1 AM $1,179.54
-0.21%
$39.72 billion $9.86 billion
Aug 15, 12 AM $1,184.63
+1.67%
$39.89 billion $10.07 billion
Aug 14, 11 PM $1,164.83
-0.09%
$39.23 billion $9.23 billion
Aug 14, 10 PM $1,164.69
+1.78%
$39.22 billion $8.8 billion
Aug 14, 9 PM $1,145.36
+0.03%
$38.57 billion $8.17 billion
Aug 14, 8 PM $1,147.21
-1.28%
$38.63 billion $8.48 billion
Aug 14, 7 PM $1,159.32
-2.65%
$39.04 billion $8.47 billion
Aug 14, 6 PM $1,141.5
+0.91%
$38.44 billion $7.76 billion
Aug 14, 5 PM $1,131.75
+0.30%
$38.11 billion $6.89 billion
Aug 14, 4 PM $1,130.41
-2.20%
$38.07 billion $6.42 billion
Aug 14, 3 PM $1,164.2
+0.89%
$39.2 billion $6 billion
Aug 14, 2 PM $1,145.86
+0.55%
$38.59 billion $5.43 billion
Aug 14, 1 PM $1,139.16
-2.20%
$38.36 billion $5.17 billion
Aug 14, 12 PM $1,164.6
+0.30%
$39.22 billion $5.12 billion
Aug 14, 11 AM $1,154.72
+7.42%
$38.88 billion $5.29 billion
Aug 14, 10 AM $1,076.7
+0.61%
$36.26 billion $4.8 billion
Aug 14, 9 AM $1,069.15
-0.87%
$36 billion $4.99 billion
Aug 14, 8 AM $1,090.9
+0.28%
$36.74 billion $5.21 billion
Aug 14, 7 AM $1,089.27
-0.99%
$36.68 billion $5.32 billion
Aug 14, 6 AM $1,094.68
+0.00%
$36.86 billion $5.2 billion
Aug 14, 5 AM $1,094.74
+1.78%
$36.86 billion $5.21 billion
Aug 14, 4 AM $1,080.31
+0.35%
$36.38 billion $5.15 billion
Aug 14, 3 AM $1,075.58
-0.05%
$36.22 billion $4.99 billion
Aug 14, 2 AM $1,076.09
+3.98%
$36.24 billion $5.35 billion
Aug 14, 1 AM $1,014.58
+7.76%
$34.17 billion $5.43 billion
Aug 14, 12 AM $956.54
-10.79%
$32.21 billion $5.41 billion
Aug 13, 11 PM $1,180.34
-8.13%
$39.75 billion $6.96 billion
Aug 13, 10 PM $1,278.57
+95.07%
$43.06 billion $7.7 billion
Aug 13, 9 PM $555.23
-14.42%
$18.7 billion $5.49 billion
Aug 13, 8 PM $877.04
-4.35%
$29.53 billion $5.62 billion
Aug 13, 7 PM $1,925
+56.16%
$64.82 billion $5.52 billion
Aug 13, 6 PM $991.46
-32.27%
$33.39 billion $7.28 billion
Aug 13, 5 PM $1,420.58
+1.43K%
$47.84 billion $10.22 billion
Aug 13, 4 PM $169.74
+24.31%
$5.72 billion $1.19 billion
Aug 13, 3 PM $136.02
-19.97%
$4.58 billion $1.39 billion
Aug 13, 2 PM $169.98
-0.02%
$5.72 billion $1.18 billion
Aug 13, 1 PM $169.93
-0.30%
$5.72 billion $1.19 billion
Aug 13, 12 PM $170.53
+0.74%
$5.74 billion $1.23 billion
Aug 13, 11 AM $169.19
-0.20%
$5.7 billion $1.32 billion
Aug 13, 10 AM $169.62
-0.41%
$5.71 billion $1.33 billion
Aug 13, 9 AM $170.28
+1.38%
$5.73 billion $1.3 billion
Aug 13, 8 AM $168.25
+0.60%
$5.67 billion $1.27 billion
Aug 13, 7 AM $167.19
-0.73%
$5.63 billion $1.24 billion
Aug 13, 6 AM $168.41
-0.16%
$5.67 billion $1.34 billion