Coinbase Wrapped MEGA Historical Data

cbMEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0615
-1.93%
$ -- $ 4
Jun 15, 6 PM $ 0.064
-0.13%
$ -- $ 4
Jun 15, 5 PM $ 0.0643
+0.36%
$ -- $ 4
Jun 15, 4 PM $ 0.0643
-4.00%
$ -- $ 5
Jun 15, 3 PM $ 0.0674
+2.90%
$ -- $ 4
Jun 15, 12 PM $ 0.0656
+0.00%
$ -- $ 4
Jun 15, 11 AM $ 0.0654
-2.52%
$ -- $ 4
Jun 15, 8 AM $ 0.0656
+3.18%
$ -- $ 4
Jun 15, 7 AM $ 0.0636
+0.00%
$ -- $ 4
Jun 15, 6 AM $ 0.064
-1.67%
$ -- $ 4
Jun 15, 4 AM $ 0.0653
+3.98%
$ -- $ 4
Jun 15, 3 AM $ 0.0629
-0.05%
$ -- $ 3
Jun 15, 12 AM $ 0.0641
+0.00%
$ -- $ 4
Jun 14, 5 PM $ 0.0644
+1.31%
$ -- $ 8
Jun 14, 4 PM $ 0.0635
+0.50%
$ -- $ 7
Jun 14, 1 PM $ 0.0621
+0.59%
$ -- $ 7
Jun 14, 11 AM $ 0.0632
+0.00%
$ -- $ 7
Jun 14, 10 AM $ 0.0626
+0.00%
$ -- $ 7
Jun 14, 9 AM $ 0.0639
-1.64%
$ -- $ 7
Jun 14, 8 AM $ 0.065
+0.00%
$ -- $ 6
Jun 14, 6 AM $ 0.0628
-0.41%
$ -- $ 6
Jun 14, 3 AM $ 0.0632
-2.61%
$ -- $ 1
Jun 14, 2 AM $ 0.0656
+0.00%
$ -- $ 4
Jun 14, 1 AM $ 0.0656
-1.14%
$ -- $ 4
Jun 14, 12 AM $ 0.0661
+4.33%
$ -- $ 4
Jun 13, 11 PM $ 0.0654
-0.23%
$ -- $ 3
Jun 13, 10 PM $ 0.0657
+0.19%
$ -- $ 3
Jun 13, 4 PM $ 0.054
+0.00%
$ -- $ 1
Jun 13, 3 PM $ 0.052
+0.00%
$ -- $ 1
Jun 13, 6 AM $ 0.0506
+0.00%
$ -- $ 1
Jun 13, 3 AM $ 0.0518
+0.00%
$ -- $ 1
Jun 13, 2 AM $ 0.0491
+0.00%
$ -- $ 1
Jun 12, 12 AM $ 0.0469
+0.23%
$ -- $ 0
Jun 11, 11 AM $ 0.0439
+0.00%
$ -- $ 0
Jun 10, 5 PM $ 0.0441
-0.55%
$ -- $ 0
Jun 10, 1 AM $ 0.0483
+0.00%
$ -- $ 1
Jun 9, 8 PM $ 0.0485
+0.00%
$ -- $ 1
Jun 9, 9 AM $ 0.0495
+0.00%
$ -- $ 1
Jun 9, 6 AM $ 0.0472
-2.24%
$ -- $ 1
Jun 9, 5 AM $ 0.0482
+0.20%
$ -- $ 1
Jun 8, 4 PM $ 0.0509
-1.23%
$ -- $ 1
Jun 8, 5 AM $ 0.0462
+0.00%
$ -- $ 1
Jun 8, 1 AM $ 0.0481
+0.00%
$ -- $ 1
Jun 7, 8 PM $ 0.0477
+0.00%
$ -- $ 1
Jun 7, 4 PM $ 0.0467
+0.22%
$ -- $ 1
Jun 7, 2 AM $ 0.0444
-0.45%
$ -- $ 1
Jun 6, 7 PM $ 0.0422
+0.00%
$ -- $ 2
Jun 6, 6 PM $ 0.0425
+0.02%
$ -- $ 2
Jun 6, 1 AM $ 0.0463
+0.00%
$ -- $ 2
Jun 4, 8 PM $ 0.0532
+0.00%
$ -- $ 1