Coinbase Wrapped MEGA Historical Data

cbMEGA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.0495
+0.00%
$-- $1
Jun 9, 6 AM $0.0472
-2.24%
$-- $1
Jun 9, 5 AM $0.0482
+0.20%
$-- $1
Jun 8, 4 PM $0.0509
-1.23%
$-- $1
Jun 8, 5 AM $0.0462
+0.00%
$-- $1
Jun 8, 1 AM $0.0481
+0.00%
$-- $1
Jun 7, 8 PM $0.0477
+0.00%
$-- $1
Jun 7, 4 PM $0.0467
+0.22%
$-- $1
Jun 7, 2 AM $0.0444
-0.45%
$-- $1
Jun 6, 7 PM $0.0422
+0.00%
$-- $2
Jun 6, 6 PM $0.0425
+0.02%
$-- $2
Jun 6, 1 AM $0.0463
+0.00%
$-- $2
Jun 4, 8 PM $0.0532
+0.00%
$-- $1
Jun 4, 2 PM $0.0544
+0.00%
$-- $1
Jun 4, 2 AM $0.0546
+0.00%
$-- $0
Jun 3, 5 PM $0.0564
+0.00%
$-- $0
Jun 3, 3 AM $0.0632
+0.00%
$-- $10
Jun 2, 3 PM $0.0676
+20.32%
$-- $5
Jun 1, 8 PM $0.0598
+0.00%
$-- $2
Jun 1, 7 PM $0.0587
+0.00%
$-- $2
Jun 1, 3 AM $0.0637
+0.00%
$-- $1
Jun 1, 2 AM $0.0618
+0.18%
$-- $1
Jun 1, 12 AM $0.0608
+0.00%
$-- $1
May 31, 11 PM $0.0627
+2.13%
$-- $1
May 31, 10 PM $0.062
-0.27%
$-- $1
May 31, 7 PM $0.0613
+0.00%
$-- $1
May 31, 3 PM $0.0606
+0.08%
$-- $1
May 31, 2 PM $0.0623
+0.00%
$-- $1
May 31, 7 AM $0.065
+0.00%
$-- $2
May 31, 6 AM $0.0653
+0.00%
$-- $1
May 30, 10 PM $0.0641
+0.00%
$-- $1
May 30, 6 AM $0.0645
-0.30%
$-- $1
May 30, 5 AM $0.0645
+1.00%
$-- $0
May 29, 5 PM $0.0636
+0.00%
$-- $1
May 29, 4 PM $0.0635
+0.17%
$-- $1
May 29, 1 PM $0.0619
+0.34%
$-- $1
May 29, 11 AM $0.0651
+0.00%
$-- $1
May 29, 1 AM $0.0641
+0.70%
$-- $2
May 28, 2 PM $0.0621
-1.95%
$-- $2
May 28, 11 AM $0.0637
+0.00%
$-- $2
May 28, 10 AM $0.064
+0.00%
$-- $1
May 28, 7 AM $0.0656
+0.00%
$-- $1
May 28, 6 AM $0.0657
+0.88%
$-- $2
May 28, 1 AM $0.0679
-1.39%
$-- $2
May 28, 12 AM $0.0669
+0.00%
$-- $1
May 27, 7 PM $0.0694
+0.00%
$-- $2
May 27, 6 PM $0.0683
+0.00%
$-- $2
May 27, 4 PM $0.0685
+0.00%
$-- $2
May 27, 2 PM $0.0693
-0.21%
$-- $2
May 27, 9 AM $0.0685
+0.00%
$-- $3