Coinbase Wrapped MEGA Historical Data

cbMEGA Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0694
+0.00%
$-- $3
May 27, 5 AM $0.0681
+0.00%
$-- $3
May 27, 4 AM $0.0683
-1.85%
$-- $3
May 27, 3 AM $0.0699
+0.00%
$-- $3
May 27, 2 AM $0.0702
+0.00%
$-- $3
May 27, 1 AM $0.0687
-0.01%
$-- $3
May 26, 10 PM $0.071
-0.04%
$-- $3
May 26, 7 PM $0.071
+2.46%
$-- $3
May 26, 3 PM $0.0709
+0.00%
$-- $4
May 26, 1 PM $0.073
+0.26%
$-- $3
May 26, 12 PM $0.0718
-0.13%
$-- $3
May 26, 10 AM $0.0726
+0.00%
$-- $3
May 26, 9 AM $0.072
+2.16%
$-- $3
May 26, 8 AM $0.0738
+0.47%
$-- $3
May 26, 5 AM $0.0735
+0.00%
$-- $3
May 26, 4 AM $0.0717
+0.21%
$-- $2
May 26, 3 AM $0.0716
+0.00%
$-- $2
May 26, 2 AM $0.074
+0.02%
$-- $2
May 25, 10 PM $0.074
-3.42%
$-- $2
May 25, 8 PM $0.0772
+0.00%
$-- $2
May 25, 5 PM $0.0782
+2.15%
$-- $2
May 25, 2 PM $0.077
+0.00%
$-- $2
May 25, 1 PM $0.077
+0.00%
$-- $2
May 25, 12 PM $0.0757
+0.00%
$-- $1
May 25, 6 AM $0.0779
+0.00%
$-- $2
May 25, 4 AM $0.0784
+0.00%
$-- $2
May 25, 3 AM $0.0788
+0.00%
$-- $2
May 25, 12 AM $0.0781
+0.00%
$-- $2
May 24, 9 PM $0.0778
+1.34%
$-- $2
May 24, 5 PM $0.0796
+0.00%
$-- $2
May 24, 4 PM $0.0796
+0.00%
$-- $2
May 24, 11 AM $0.0783
-0.11%
$-- $2
May 24, 5 AM $0.0811
+0.00%
$-- $3
May 24, 4 AM $0.0812
+0.00%
$-- $2
May 24, 2 AM $0.0797
+0.26%
$-- $2
May 24, 1 AM $0.0797
-0.22%
$-- $2
May 24, 12 AM $0.0822
+0.00%
$-- $2
May 23, 10 PM $0.0837
+0.00%
$-- $2
May 23, 9 PM $0.0825
+0.00%
$-- $2
May 23, 8 PM $0.081
-0.90%
$-- $2
May 23, 7 PM $0.0805
+0.00%
$-- $2
May 23, 6 PM $0.0803
+0.00%
$-- $2
May 23, 9 AM $0.0788
+0.00%
$-- $20
May 23, 7 AM $0.0812
-0.53%
$-- $22
May 22, 7 PM $0.0862
+0.00%
$-- $120
May 22, 6 PM $0.0866
+0.68%
$-- $121
May 22, 5 PM $0.0853
+1.01%
$-- $126
May 22, 4 PM $0.0845
+0.00%
$-- $147
May 22, 3 PM $0.0848
+0.00%
$-- $158
May 22, 10 AM $0.0869
+0.00%
$-- $261