Coinbase Wrapped MEGA Historical Data

cbMEGA Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0867
+0.02%
$-- $267
May 22, 8 AM $0.0866
+0.88%
$-- $270
May 22, 7 AM $0.0856
+0.00%
$-- $267
May 22, 6 AM $0.0865
-0.83%
$-- $270
May 22, 5 AM $0.0875
-1.28%
$-- $281
May 22, 4 AM $0.0884
+0.97%
$-- $291
May 22, 3 AM $0.0871
-0.98%
$-- $289
May 22, 2 AM $0.0881
+0.05%
$-- $298
May 22, 1 AM $0.0876
+0.57%
$-- $275
May 22, 12 AM $0.0866
-0.97%
$-- $272
May 21, 11 PM $0.0873
+0.13%
$-- $265
May 21, 10 PM $0.0875
+0.18%
$-- $262
May 21, 9 PM $0.0874
+0.23%
$-- $264
May 21, 8 PM $0.0872
+0.46%
$-- $262
May 21, 7 PM $0.087
-0.94%
$-- $256
May 21, 6 PM $0.0879
-1.30%
$-- $251
May 21, 5 PM $0.0893
-0.65%
$-- $249
May 21, 4 PM $0.0901
+1.64%
$-- $244
May 21, 3 PM $0.0892
+0.35%
$-- $221
May 21, 2 PM $0.089
-4.75%
$-- $238
May 21, 1 PM $0.0932
+3.58%
$-- $223
May 21, 12 PM $0.0894
+3.00%
$-- $186
May 21, 11 AM $0.0866
+0.59%
$-- $162
May 21, 10 AM $0.0863
-1.79%
$-- $160
May 21, 9 AM $0.0878
+1.01%
$-- $155
May 21, 8 AM $0.0873
-1.16%
$-- $162
May 21, 7 AM $0.0882
+0.73%
$-- $159
May 21, 6 AM $0.0869
+0.00%
$-- $164
May 21, 5 AM $0.0867
-2.33%
$-- $159
May 21, 4 AM $0.0882
+1.96%
$-- $153
May 21, 3 AM $0.0862
+2.42%
$-- $138
May 21, 2 AM $0.0842
+0.95%
$-- $140
May 21, 1 AM $0.0832
+1.02%
$-- $134
May 21, 12 AM $0.0823
-0.02%
$-- $132
May 20, 10 PM $0.0828
+0.00%
$-- $145
May 20, 9 PM $0.0825
+0.00%
$-- $150
May 20, 8 PM $0.0825
-0.54%
$-- $149
May 20, 7 PM $0.0826
-0.64%
$-- $161
May 20, 6 PM $0.0834
-0.02%
$-- $174
May 20, 5 PM $0.0834
+0.39%
$-- $177
May 20, 4 PM $0.083
-0.25%
$-- $181
May 20, 3 PM $0.0834
-0.04%
$-- $187
May 20, 2 PM $0.0838
-0.96%
$-- $178
May 20, 1 PM $0.0847
-0.19%
$-- $178
May 20, 12 PM $0.0843
+0.55%
$-- $178
May 20, 11 AM $0.0839
+0.00%
$-- $182
May 20, 10 AM $0.084
-0.20%
$-- $181
May 20, 9 AM $0.0844
+0.02%
$-- $179
May 20, 8 AM $0.0845
-0.21%
$-- $181
May 20, 7 AM $0.0847
+0.77%
$-- $198