Coinbase Wrapped MEGA Historical Data

cbMEGA Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.0831
+0.63%
$-- $209
May 20, 5 AM $0.0821
+1.04%
$-- $202
May 20, 4 AM $0.0811
-0.19%
$-- $206
May 20, 3 AM $0.0812
-0.64%
$-- $206
May 20, 2 AM $0.0813
+0.67%
$-- $196
May 20, 12 AM $0.081
-0.36%
$-- $211
May 19, 11 PM $0.0813
-0.16%
$-- $221
May 19, 10 PM $0.0812
-1.29%
$-- $217
May 19, 9 PM $0.082
+0.00%
$-- $214
May 19, 8 PM $0.0818
+0.17%
$-- $213
May 19, 7 PM $0.0821
+1.62%
$-- $216
May 19, 6 PM $0.0822
-0.96%
$-- $201
May 19, 5 PM $0.0829
+0.33%
$-- $205
May 19, 4 PM $0.0826
+0.40%
$-- $200
May 19, 3 PM $0.0817
-1.90%
$-- $205
May 19, 2 PM $0.0836
-0.54%
$-- $216
May 19, 1 PM $0.0841
+0.22%
$-- $220
May 19, 12 PM $0.0839
+0.31%
$-- $234
May 19, 11 AM $0.0835
-0.19%
$-- $224
May 19, 10 AM $0.0837
+0.20%
$-- $231
May 19, 9 AM $0.0835
-0.04%
$-- $230
May 19, 8 AM $0.0834
-0.97%
$-- $216
May 19, 7 AM $0.0842
+0.15%
$-- $195
May 19, 6 AM $0.0839
+0.70%
$-- $185
May 19, 5 AM $0.0842
-0.16%
$-- $172
May 19, 4 AM $0.0843
-0.14%
$-- $167
May 19, 3 AM $0.0843
-0.57%
$-- $177
May 19, 2 AM $0.0851
-0.60%
$-- $176
May 19, 1 AM $0.0856
-1.00%
$-- $181
May 19, 12 AM $0.0864
-0.33%
$-- $181
May 18, 11 PM $0.0866
+0.06%
$-- $161
May 18, 10 PM $0.0866
-0.23%
$-- $170
May 18, 9 PM $0.0868
+0.00%
$-- $171
May 18, 8 PM $0.0868
+0.44%
$-- $170
May 18, 7 PM $0.0863
+0.79%
$-- $166
May 18, 6 PM $0.0863
-1.19%
$-- $162
May 18, 5 PM $0.0875
+0.00%
$-- $169
May 18, 4 PM $0.0873
+1.22%
$-- $166
May 18, 3 PM $0.0862
+0.39%
$-- $156
May 18, 2 PM $0.0856
-2.39%
$-- $151
May 18, 1 PM $0.0878
-2.80%
$-- $139
May 18, 12 PM $0.0903
+0.27%
$-- $124
May 18, 11 AM $0.0894
+0.19%
$-- $120
May 18, 10 AM $0.089
-0.28%
$-- $128
May 18, 9 AM $0.0892
+0.00%
$-- $128
May 18, 8 AM $0.0889
+0.00%
$-- $128
May 18, 6 AM $0.0896
-0.84%
$-- $145
May 18, 5 AM $0.0903
-0.25%
$-- $142
May 18, 4 AM $0.0905
+0.99%
$-- $141
May 18, 3 AM $0.0894
+0.00%
$-- $140