Coinbase Wrapped MEGA Historical Data

cbMEGA Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0906
+1.35%
$-- $136
May 18, 1 AM $0.0894
+0.03%
$-- $135
May 18, 12 AM $0.0895
-0.07%
$-- $137
May 17, 11 PM $0.0913
-0.38%
$-- $132
May 17, 10 PM $0.0917
-1.29%
$-- $128
May 17, 9 PM $0.0929
+0.33%
$-- $122
May 17, 7 PM $0.0926
+0.34%
$-- $121
May 17, 6 PM $0.093
+1.17%
$-- $118
May 17, 5 PM $0.0917
-0.61%
$-- $111
May 17, 3 PM $0.0922
-0.69%
$-- $114
May 17, 2 PM $0.0929
-0.56%
$-- $105
May 17, 1 PM $0.0933
-0.07%
$-- $102
May 17, 12 PM $0.0932
-0.56%
$-- $104
May 17, 10 AM $0.0944
-0.54%
$-- $101
May 17, 9 AM $0.0951
+0.06%
$-- $104
May 17, 8 AM $0.0948
+1.61%
$-- $105
May 17, 7 AM $0.0935
+0.33%
$-- $102
May 17, 6 AM $0.0929
-0.87%
$-- $110
May 17, 5 AM $0.0939
+0.34%
$-- $121
May 17, 4 AM $0.0936
+0.99%
$-- $119
May 17, 3 AM $0.0923
+0.48%
$-- $116
May 17, 2 AM $0.0917
+0.79%
$-- $122
May 17, 1 AM $0.091
-1.20%
$-- $128
May 17, 12 AM $0.0923
-0.51%
$-- $128
May 16, 9 PM $0.0929
-0.51%
$-- $136
May 16, 7 PM $0.0933
-0.36%
$-- $135
May 16, 6 PM $0.0936
+0.48%
$-- $141
May 16, 5 PM $0.0928
-0.60%
$-- $138
May 16, 4 PM $0.0931
+0.00%
$-- $142
May 16, 3 PM $0.093
-0.16%
$-- $141
May 16, 2 PM $0.0928
+0.00%
$-- $177
May 16, 12 PM $0.0928
+0.00%
$-- $264
May 16, 11 AM $0.0926
+0.65%
$-- $273
May 16, 10 AM $0.0921
-1.18%
$-- $274
May 16, 9 AM $0.0935
+0.38%
$-- $269
May 16, 8 AM $0.0933
-0.31%
$-- $264
May 16, 7 AM $0.0936
-1.79%
$-- $267
May 16, 6 AM $0.0958
+0.01%
$-- $262
May 16, 5 AM $0.0964
-0.44%
$-- $261
May 16, 4 AM $0.0969
-0.76%
$-- $272
May 16, 3 AM $0.0976
-0.80%
$-- $272
May 16, 2 AM $0.0986
-0.30%
$-- $272
May 16, 1 AM $0.099
-0.42%
$-- $274
May 15, 11 PM $0.0995
+0.54%
$-- $299
May 15, 10 PM $0.0989
+0.00%
$-- $337
May 15, 9 PM $0.0988
+0.00%
$-- $340
May 15, 7 PM $0.0989
+0.12%
$-- $348
May 15, 6 PM $0.0988
-0.11%
$-- $373
May 15, 5 PM $0.0989
+0.44%
$-- $375
May 15, 4 PM $0.0984
+0.03%
$-- $395