Coinbase Wrapped MEGA Historical Data

cbMEGA Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0979
+0.29%
$-- $416
May 15, 2 PM $0.0974
-0.66%
$-- $409
May 15, 1 PM $0.0982
-4.07%
$-- $421
May 15, 12 PM $0.102
-1.38%
$-- $360
May 15, 11 AM $0.104
-0.31%
$-- $459
May 15, 10 AM $0.104
+0.00%
$-- $466
May 15, 9 AM $0.104
-0.29%
$-- $483
May 15, 8 AM $0.104
+0.04%
$-- $480
May 15, 7 AM $0.104
+0.25%
$-- $470
May 15, 6 AM $0.104
-0.05%
$-- $472
May 15, 5 AM $0.105
-0.52%
$-- $483
May 15, 4 AM $0.105
-0.27%
$-- $495
May 15, 3 AM $0.106
-0.39%
$-- $519
May 15, 2 AM $0.106
-0.31%
$-- $520
May 15, 1 AM $0.106
+0.40%
$-- $527
May 15, 12 AM $0.106
-0.57%
$-- $560
May 14, 11 PM $0.107
-0.17%
$-- $567
May 14, 10 PM $0.107
+0.50%
$-- $553
May 14, 9 PM $0.106
+0.61%
$-- $544
May 14, 8 PM $0.105
-0.22%
$-- $563
May 14, 7 PM $0.106
+0.00%
$-- $577
May 14, 6 PM $0.106
-0.09%
$-- $569
May 14, 5 PM $0.106
-0.95%
$-- $566
May 14, 4 PM $0.107
+1.01%
$-- $548
May 14, 3 PM $0.106
+0.69%
$-- $531
May 14, 2 PM $0.105
+0.82%
$-- $535
May 14, 1 PM $0.104
+0.15%
$-- $529
May 14, 12 PM $0.104
+0.99%
$-- $531
May 14, 11 AM $0.103
+0.22%
$-- $435
May 14, 10 AM $0.103
-0.35%
$-- $445
May 14, 9 AM $0.103
+0.09%
$-- $424
May 14, 8 AM $0.103
+0.00%
$-- $432
May 14, 7 AM $0.103
+0.00%
$-- $434
May 14, 6 AM $0.104
+0.01%
$-- $430
May 14, 5 AM $0.104
+0.60%
$-- $415
May 14, 4 AM $0.103
+0.90%
$-- $394
May 14, 3 AM $0.102
-0.89%
$-- $388
May 14, 2 AM $0.103
-0.09%
$-- $381
May 14, 1 AM $0.103
+0.52%
$-- $404
May 14, 12 AM $0.103
-0.93%
$-- $372
May 13, 11 PM $0.105
-0.24%
$-- $412
May 13, 10 PM $0.105
+0.48%
$-- $415
May 13, 9 PM $0.104
-1.12%
$-- $406
May 13, 8 PM $0.105
-1.18%
$-- $417
May 13, 7 PM $0.107
-0.02%
$-- $435
May 13, 6 PM $0.108
+0.00%
$-- $415
May 13, 5 PM $0.107
+0.25%
$-- $420
May 13, 4 PM $0.107
-0.37%
$-- $423
May 13, 3 PM $0.107
+0.48%
$-- $420
May 13, 2 PM $0.106
+0.09%
$-- $427