Coinbase Wrapped MEGA Historical Data

cbMEGA Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.106
-0.94%
$-- $427
May 13, 12 PM $0.107
-1.80%
$-- $421
May 13, 11 AM $0.109
-0.59%
$-- $416
May 13, 10 AM $0.11
-0.44%
$-- $435
May 13, 8 AM $0.111
-0.58%
$-- $456
May 13, 7 AM $0.111
+0.13%
$-- $454
May 13, 6 AM $0.111
-0.07%
$-- $511
May 13, 5 AM $0.111
-0.08%
$-- $552
May 13, 4 AM $0.112
-0.60%
$-- $572
May 13, 3 AM $0.112
+0.78%
$-- $568
May 13, 2 AM $0.112
+0.85%
$-- $874
May 13, 1 AM $0.111
+0.75%
$-- $862
May 13, 12 AM $0.11
-0.78%
$-- $905
May 12, 11 PM $0.111
+0.00%
$-- $900
May 12, 10 PM $0.111
+0.74%
$-- $897
May 12, 9 PM $0.11
+1.49%
$-- $883
May 12, 8 PM $0.109
-1.56%
$-- $841
May 12, 6 PM $0.111
+0.36%
$-- $899
May 12, 5 PM $0.11
+0.54%
$-- $900
May 12, 4 PM $0.11
-1.23%
$-- $899
May 12, 3 PM $0.111
-1.27%
$-- $897
May 12, 2 PM $0.113
-0.98%
$-- $893
May 12, 1 PM $0.114
+0.05%
$-- $901
May 12, 12 PM $0.114
+0.56%
$-- $882
May 12, 11 AM $0.113
-0.96%
$-- $869
May 12, 10 AM $0.114
-0.17%
$-- $901
May 12, 9 AM $0.114
-0.95%
$-- $901
May 12, 8 AM $0.116
-0.73%
$-- $885
May 12, 7 AM $0.117
-0.19%
$-- $871
May 12, 6 AM $0.117
-0.37%
$-- $872
May 12, 5 AM $0.117
+0.55%
$-- $790
May 12, 4 AM $0.116
-0.53%
$-- $780
May 12, 3 AM $0.117
+1.22%
$-- $768
May 12, 2 AM $0.116
-0.16%
$-- $457
May 12, 1 AM $0.116
+0.54%
$-- $431
May 12, 12 AM $0.117
-1.89%
$-- $364
May 11, 11 PM $0.119
+0.03%
$-- $337
May 11, 10 PM $0.119
+0.13%
$-- $370
May 11, 9 PM $0.119
+0.00%
$-- $423
May 11, 8 PM $0.119
+0.34%
$-- $458
May 11, 7 PM $0.119
-1.57%
$-- $462
May 11, 6 PM $0.121
-1.11%
$-- $425
May 11, 4 PM $0.122
+0.01%
$-- $420
May 11, 3 PM $0.122
+0.22%
$-- $424
May 11, 2 PM $0.122
-0.98%
$-- $426
May 11, 1 PM $0.123
+0.00%
$-- $443
May 11, 12 PM $0.123
+0.15%
$-- $442
May 11, 11 AM $0.123
+0.55%
$-- $437
May 11, 10 AM $0.123
-0.88%
$-- $420
May 11, 9 AM $0.124
+0.00%
$-- $417