Coinbase Wrapped MEGA Historical Data

cbMEGA Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.124
+0.01%
$-- $417
May 11, 7 AM $0.124
+0.00%
$-- $413
May 11, 6 AM $0.124
-0.68%
$-- $410
May 11, 5 AM $0.125
+0.10%
$-- $413
May 11, 4 AM $0.125
+0.67%
$-- $403
May 11, 3 AM $0.124
-1.35%
$-- $404
May 11, 2 AM $0.126
-0.22%
$-- $400
May 11, 1 AM $0.126
-0.08%
$-- $406
May 11, 12 AM $0.127
-0.53%
$-- $402
May 10, 11 PM $0.127
-1.05%
$-- $408
May 10, 10 PM $0.129
+1.87%
$-- $370
May 10, 9 PM $0.126
+0.38%
$-- $308
May 10, 8 PM $0.126
+0.06%
$-- $290
May 10, 7 PM $0.126
+0.40%
$-- $253
May 10, 6 PM $0.125
+0.55%
$-- $256
May 10, 5 PM $0.124
-0.25%
$-- $234
May 10, 4 PM $0.125
-0.32%
$-- $231
May 10, 3 PM $0.125
-0.46%
$-- $224
May 10, 2 PM $0.126
-0.25%
$-- $203
May 10, 1 PM $0.125
+0.19%
$-- $188
May 10, 12 PM $0.125
+0.11%
$-- $183
May 10, 11 AM $0.125
+0.00%
$-- $182
May 10, 10 AM $0.124
+0.35%
$-- $182
May 10, 9 AM $0.124
+0.00%
$-- $190
May 10, 6 AM $0.124
-0.76%
$-- $197
May 10, 4 AM $0.125
+0.35%
$-- $185
May 10, 3 AM $0.124
+0.00%
$-- $192
May 10, 2 AM $0.124
+0.52%
$-- $199
May 10, 1 AM $0.123
-0.52%
$-- $197
May 10, 12 AM $0.124
-1.25%
$-- $193
May 9, 11 PM $0.126
-0.12%
$-- $172
May 9, 10 PM $0.126
-0.04%
$-- $173
May 9, 7 PM $0.127
+0.09%
$-- $213
May 9, 6 PM $0.126
-0.03%
$-- $203
May 9, 5 PM $0.125
-0.25%
$-- $324
May 9, 2 PM $0.126
+0.00%
$-- $499
May 9, 1 PM $0.126
+0.27%
$-- $555
May 9, 12 PM $0.125
+0.14%
$-- $563
May 9, 10 AM $0.126
-0.47%
$-- $585
May 9, 9 AM $0.126
+0.42%
$-- $579
May 9, 6 AM $0.125
-0.78%
$-- $603
May 9, 5 AM $0.126
+0.00%
$-- $605
May 9, 2 AM $0.125
+0.64%
$-- $638
May 9, 1 AM $0.124
+0.48%
$-- $607
May 9, 12 AM $0.123
-0.24%
$-- $626
May 8, 11 PM $0.123
-0.18%
$-- $627
May 8, 10 PM $0.124
+0.04%
$-- $631
May 8, 9 PM $0.124
+0.41%
$-- $629
May 8, 8 PM $0.123
+0.14%
$-- $619
May 8, 7 PM $0.123
+0.36%
$-- $629