Coinbase Wrapped MEGA Historical Data

cbMEGA Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.122
+0.22%
$-- $634
May 8, 5 PM $0.122
+0.43%
$-- $622
May 8, 4 PM $0.121
+1.22%
$-- $606
May 8, 3 PM $0.12
-3.91%
$-- $587
May 8, 2 PM $0.125
+1.56%
$-- $501
May 8, 1 PM $0.124
-0.18%
$-- $350
May 8, 12 PM $0.124
-0.32%
$-- $352
May 8, 11 AM $0.123
+0.73%
$-- $349
May 8, 10 AM $0.122
-0.39%
$-- $336
May 8, 9 AM $0.123
-0.42%
$-- $332
May 8, 8 AM $0.124
-0.50%
$-- $325
May 8, 7 AM $0.124
+0.91%
$-- $308
May 8, 6 AM $0.123
+0.00%
$-- $287
May 8, 4 AM $0.123
+1.13%
$-- $294
May 8, 3 AM $0.121
+0.20%
$-- $280
May 8, 1 AM $0.122
+1.40%
$-- $256
May 7, 11 PM $0.12
+0.00%
$-- $233
May 7, 9 PM $0.12
+0.00%
$-- $205
May 7, 8 PM $0.121
-0.48%
$-- $206
May 7, 7 PM $0.121
-0.62%
$-- $206
May 7, 6 PM $0.122
+0.26%
$-- $203
May 7, 4 PM $0.122
+0.19%
$-- $213
May 7, 3 PM $0.121
+0.94%
$-- $207
May 7, 2 PM $0.12
+0.00%
$-- $178
May 7, 1 PM $0.121
-0.87%
$-- $176
May 7, 12 PM $0.122
-0.96%
$-- $154
May 7, 11 AM $0.123
-0.01%
$-- $138
May 7, 10 AM $0.123
-0.38%
$-- $133
May 7, 9 AM $0.123
-0.06%
$-- $139
May 7, 8 AM $0.123
+0.03%
$-- $145
May 7, 7 AM $0.123
+0.20%
$-- $156
May 7, 6 AM $0.123
+0.09%
$-- $158
May 7, 5 AM $0.124
+0.84%
$-- $250
May 7, 4 AM $0.123
+0.00%
$-- $253
May 7, 3 AM $0.123
-0.66%
$-- $259
May 7, 2 AM $0.124
-0.09%
$-- $257
May 7, 1 AM $0.125
+0.00%
$-- $323
May 7, 12 AM $0.125
-0.06%
$-- $358
May 6, 11 PM $0.125
+0.08%
$-- $385
May 6, 10 PM $0.125
-0.20%
$-- $441
May 6, 9 PM $0.125
+0.76%
$-- $478
May 6, 8 PM $0.124
+0.04%
$-- $516
May 6, 7 PM $0.124
-0.82%
$-- $515
May 6, 6 PM $0.125
+0.00%
$-- $535
May 6, 5 PM $0.125
+0.34%
$-- $540
May 6, 4 PM $0.126
-0.05%
$-- $555
May 6, 3 PM $0.126
+0.00%
$-- $645
May 6, 2 PM $0.126
+0.00%
$-- $662
May 6, 1 PM $0.126
+0.10%
$-- $666
May 6, 12 PM $0.126
-0.06%
$-- $662