Coinbase Wrapped MEGA Historical Data

cbMEGA Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.127
+0.38%
$-- $693
May 6, 9 AM $0.126
+0.00%
$-- $687
May 6, 8 AM $0.127
+0.96%
$-- $689
May 6, 7 AM $0.126
-0.11%
$-- $678
May 6, 6 AM $0.126
+0.05%
$-- $672
May 6, 5 AM $0.126
-1.06%
$-- $697
May 6, 4 AM $0.127
-0.81%
$-- $663
May 6, 3 AM $0.129
-0.77%
$-- $663
May 6, 2 AM $0.129
-0.12%
$-- $657
May 6, 1 AM $0.13
+0.03%
$-- $670
May 6, 12 AM $0.13
+1.93%
$-- $617
May 5, 11 PM $0.127
+1.52%
$-- $623
May 5, 10 PM $0.126
-0.01%
$-- $566
May 5, 9 PM $0.126
+0.84%
$-- $504
May 5, 8 PM $0.125
-0.77%
$-- $486
May 5, 7 PM $0.126
+0.99%
$-- $473
May 5, 6 PM $0.125
-0.60%
$-- $465
May 5, 5 PM $0.126
-0.82%
$-- $468
May 5, 4 PM $0.127
-0.88%
$-- $479
May 5, 3 PM $0.128
-0.81%
$-- $482
May 5, 2 PM $0.129
+2.40%
$-- $464
May 5, 1 PM $0.126
-0.09%
$-- $418
May 5, 12 PM $0.126
-0.01%
$-- $442
May 5, 11 AM $0.126
+0.61%
$-- $437
May 5, 10 AM $0.126
+0.74%
$-- $423
May 5, 9 AM $0.125
-1.16%
$-- $429
May 5, 8 AM $0.127
-0.54%
$-- $426
May 5, 7 AM $0.127
-0.48%
$-- $455
May 5, 6 AM $0.128
-0.05%
$-- $447
May 5, 5 AM $0.128
-0.45%
$-- $397
May 5, 4 AM $0.129
+0.10%
$-- $374
May 5, 3 AM $0.129
+0.81%
$-- $360
May 5, 2 AM $0.128
-0.15%
$-- $349
May 5, 1 AM $0.128
-0.56%
$-- $342
May 5, 12 AM $0.129
+2.02%
$-- $328
May 4, 9 PM $0.126
+0.00%
$-- $121
May 4, 8 PM $0.127
-0.73%
$-- $119
May 4, 7 PM $0.128
-0.96%
$-- $116
May 2, 2 AM $0.155
-0.77%
$-- $74
Download