Coinbase Wrapped MEGA Historical Data

cbMEGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0544
+0.00%
$ -- $ 1
Jun 4, 2 AM $ 0.0546
+0.00%
$ -- $ 0
Jun 3, 5 PM $ 0.0564
+0.00%
$ -- $ 0
Jun 3, 3 AM $ 0.0632
+0.00%
$ -- $ 10
Jun 2, 3 PM $ 0.0676
+20.32%
$ -- $ 5
Jun 1, 8 PM $ 0.0598
+0.00%
$ -- $ 2
Jun 1, 7 PM $ 0.0587
+0.00%
$ -- $ 2
Jun 1, 3 AM $ 0.0637
+0.00%
$ -- $ 1
Jun 1, 2 AM $ 0.0618
+0.18%
$ -- $ 1
Jun 1, 12 AM $ 0.0608
+0.00%
$ -- $ 1
May 31, 11 PM $ 0.0627
+2.13%
$ -- $ 1
May 31, 10 PM $ 0.062
-0.27%
$ -- $ 1
May 31, 7 PM $ 0.0613
+0.00%
$ -- $ 1
May 31, 3 PM $ 0.0606
+0.08%
$ -- $ 1
May 31, 2 PM $ 0.0623
+0.00%
$ -- $ 1
May 31, 7 AM $ 0.065
+0.00%
$ -- $ 2
May 31, 6 AM $ 0.0653
+0.00%
$ -- $ 1
May 30, 10 PM $ 0.0641
+0.00%
$ -- $ 1
May 30, 6 AM $ 0.0645
-0.30%
$ -- $ 1
May 30, 5 AM $ 0.0645
+1.00%
$ -- $ 0
May 29, 5 PM $ 0.0636
+0.00%
$ -- $ 1
May 29, 4 PM $ 0.0635
+0.17%
$ -- $ 1
May 29, 1 PM $ 0.0619
+0.34%
$ -- $ 1
May 29, 11 AM $ 0.0651
+0.00%
$ -- $ 1
May 29, 1 AM $ 0.0641
+0.70%
$ -- $ 2
May 28, 2 PM $ 0.0621
-1.95%
$ -- $ 2
May 28, 11 AM $ 0.0637
+0.00%
$ -- $ 2
May 28, 10 AM $ 0.064
+0.00%
$ -- $ 1
May 28, 7 AM $ 0.0656
+0.00%
$ -- $ 1
May 28, 6 AM $ 0.0657
+0.88%
$ -- $ 2
May 28, 1 AM $ 0.0679
-1.39%
$ -- $ 2
May 28, 12 AM $ 0.0669
+0.00%
$ -- $ 1
May 27, 7 PM $ 0.0694
+0.00%
$ -- $ 2
May 27, 6 PM $ 0.0683
+0.00%
$ -- $ 2
May 27, 4 PM $ 0.0685
+0.00%
$ -- $ 2
May 27, 2 PM $ 0.0693
-0.21%
$ -- $ 2
May 27, 9 AM $ 0.0685
+0.00%
$ -- $ 3
May 27, 6 AM $ 0.0694
+0.00%
$ -- $ 3
May 27, 5 AM $ 0.0681
+0.00%
$ -- $ 3
May 27, 4 AM $ 0.0683
-1.85%
$ -- $ 3
May 27, 3 AM $ 0.0699
+0.00%
$ -- $ 3
May 27, 2 AM $ 0.0702
+0.00%
$ -- $ 3
May 27, 1 AM $ 0.0687
-0.01%
$ -- $ 3
May 26, 10 PM $ 0.071
-0.04%
$ -- $ 3
May 26, 7 PM $ 0.071
+2.46%
$ -- $ 3
May 26, 3 PM $ 0.0709
+0.00%
$ -- $ 4
May 26, 1 PM $ 0.073
+0.26%
$ -- $ 3
May 26, 12 PM $ 0.0718
-0.13%
$ -- $ 3
May 26, 10 AM $ 0.0726
+0.00%
$ -- $ 3
May 26, 9 AM $ 0.072
+2.16%
$ -- $ 3