Coinbase Wrapped MEGA Historical Data

cbMEGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $168.72
+0.01%
$5.68 billion $1.37 billion
Aug 13, 4 AM $168.67
-0.55%
$5.68 billion $1.38 billion
Aug 13, 3 AM $169.59
-0.17%
$5.71 billion $1.43 billion
Aug 13, 2 AM $169.99
-0.40%
$5.72 billion $1.38 billion
Aug 13, 1 AM $170.87
-1.11%
$5.75 billion $1.39 billion
Aug 13, 12 AM $172.79
+2.10%
$5.82 billion $1.32 billion
Aug 12, 11 PM $169.09
+0.43%
$5.69 billion $1.2 billion
Aug 12, 10 PM $168.36
+0.59%
$5.67 billion $1.18 billion
Aug 12, 9 PM $167.69
-1.28%
$5.65 billion $1.16 billion
Aug 12, 8 PM $169.86
+0.77%
$5.72 billion $1.23 billion
Aug 12, 7 PM $168.57
+1.06%
$5.68 billion $1.19 billion
Aug 12, 6 PM $166.81
-0.34%
$5.62 billion $1.07 billion
Aug 12, 5 PM $167.33
-0.27%
$5.63 billion $1.12 billion
Aug 12, 4 PM $167.8
+0.06%
$5.65 billion $1.3 billion
Aug 12, 3 PM $167.7
+0.48%
$5.65 billion $1.37 billion
Aug 12, 2 PM $166.74
-2.07%
$5.61 billion $1.49 billion
Aug 12, 1 PM $170.4
-0.87%
$5.74 billion $1.55 billion
Aug 12, 12 PM $171.87
+2.11%
$5.79 billion $1.63 billion
Aug 12, 11 AM $168.3
+0.54%
$5.67 billion $1.54 billion
Aug 12, 10 AM $167.38
+0.28%
$5.64 billion $1.56 billion
Aug 12, 9 AM $166.92
+0.90%
$5.62 billion $1.65 billion
Aug 12, 8 AM $165.24
-0.77%
$5.56 billion $1.61 billion
Aug 12, 7 AM $166.52
-0.20%
$5.61 billion $1.61 billion
Aug 12, 6 AM $166.75
-1.37%
$5.62 billion $1.5 billion
Aug 12, 5 AM $169.15
-0.43%
$5.7 billion $1.5 billion
Aug 12, 4 AM $169.87
+0.17%
$5.72 billion $1.51 billion
Aug 12, 3 AM $169.51
-0.31%
$5.71 billion $1.56 billion
Aug 12, 2 AM $169.98
+0.69%
$5.72 billion $1.56 billion
Aug 12, 1 AM $168.96
+38.01%
$5.69 billion $1.53 billion
Aug 12, 12 AM $133.11
+0.62%
$4.48 billion $1.25 billion
Aug 11, 11 PM $132.29
-0.05%
$4.45 billion $1.25 billion
Aug 11, 10 PM $132.36
-0.53%
$4.46 billion $1.31 billion
Aug 11, 9 PM $133.01
-0.35%
$4.48 billion $1.3 billion
Aug 11, 8 PM $133.46
+0.15%
$4.49 billion $1.22 billion
Aug 11, 7 PM $133.19
-30.03%
$4.49 billion $1.23 billion
Aug 11, 6 PM $139.11
-23.41%
$4.68 billion $2.05 billion
Aug 11, 5 PM $182.64
+47.43%
$6.15 billion $1.67 billion
Aug 11, 4 PM $123.74
+0.42%
$4.17 billion $1.13 billion
Aug 11, 3 PM $123.28
-2.79%
$4.15 billion $1.05 billion
Aug 11, 2 PM $126.8
-0.39%
$4.27 billion $985.47 million
Aug 11, 1 PM $127.28
+0.57%
$4.29 billion $1 billion
Aug 11, 12 PM $126.58
+0.43%
$4.26 billion $990.65 million
Aug 11, 11 AM $126.03
-3.84%
$4.24 billion $1.01 billion
Aug 11, 10 AM $131.06
-0.66%
$4.41 billion $1.03 billion
Aug 11, 9 AM $131.96
-0.70%
$4.44 billion $1 billion
Aug 11, 8 AM $132.98
-0.01%
$4.48 billion $993.52 million
Aug 11, 7 AM $132.66
+0.10%
$4.47 billion $1.02 billion
Aug 11, 6 AM $132.54
-0.70%
$4.46 billion $1.08 billion
Aug 11, 5 AM $133.46
+0.02%
$4.49 billion $1.1 billion
Aug 11, 4 AM $133.61
-0.39%
$4.5 billion $1.1 billion