Coinbase Wrapped MEGA Historical Data

cbMEGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $134.17
-0.76%
$4.52 billion $1.07 billion
Aug 11, 2 AM $135.2
+0.22%
$4.55 billion $1.06 billion
Aug 11, 1 AM $134.61
+0.90%
$4.53 billion $1.04 billion
Aug 11, 12 AM $133.46
-0.32%
$4.49 billion $1.04 billion
Aug 10, 11 PM $133.9
+0.01%
$4.51 billion $1.19 billion
Aug 10, 10 PM $133.96
-0.14%
$4.51 billion $1.15 billion
Aug 10, 9 PM $134.19
-1.22%
$4.52 billion $1.15 billion
Aug 10, 8 PM $135.79
+0.09%
$4.57 billion $1.15 billion
Aug 10, 7 PM $136.26
+0.44%
$4.59 billion $1.19 billion
Aug 10, 6 PM $135.7
+0.10%
$4.57 billion $1.21 billion
Aug 10, 5 PM $135.6
-0.07%
$4.57 billion $1.19 billion
Aug 10, 4 PM $135.77
-0.10%
$4.57 billion $1.14 billion
Aug 10, 3 PM $135.94
-0.65%
$4.58 billion $1.14 billion
Aug 10, 2 PM $136.86
-0.07%
$4.61 billion $1.15 billion
Aug 10, 1 PM $136.91
+2.82%
$4.61 billion $1.1 billion
Aug 10, 12 PM $133.14
+0.09%
$4.48 billion $973.96 million
Aug 10, 11 AM $133.03
+0.67%
$4.48 billion $939.02 million
Aug 10, 10 AM $132.08
+0.59%
$4.45 billion $928.87 million
Aug 10, 9 AM $131.28
+0.06%
$4.42 billion $891.77 million
Aug 10, 8 AM $131.22
-0.17%
$4.42 billion $893.01 million
Aug 10, 7 AM $131.46
+0.19%
$4.43 billion $884.48 million
Aug 10, 6 AM $131.18
-0.10%
$4.42 billion $952.98 million
Aug 10, 5 AM $131.35
-0.35%
$4.42 billion $936.6 million
Aug 10, 4 AM $128.65
+34.08%
$4.33 billion $957.92 million
Aug 10, 3 AM $109.88
-0.22%
$3.7 billion $796.74 million
Aug 10, 2 AM $110.09
-0.78%
$3.71 billion $824.66 million
Aug 10, 1 AM $111.04
-0.77%
$3.74 billion $848.88 million
Aug 10, 12 AM $111.74
+2.16%
$3.76 billion $853.48 million
Aug 9, 11 PM $109.49
-1.31%
$3.69 billion $714.28 million
Aug 9, 10 PM $110.95
-0.58%
$3.74 billion $710.55 million
Aug 9, 9 PM $111.61
+0.04%
$3.76 billion $703.98 million
Aug 9, 8 PM $111.54
+0.75%
$3.76 billion $768.79 million
Aug 9, 7 PM $110.72
+0.22%
$3.73 billion $796.07 million
Aug 9, 6 PM $110.46
-0.10%
$3.72 billion $827.71 million
Aug 9, 5 PM $110.58
-0.62%
$3.72 billion $838.68 million
Aug 9, 4 PM $111.28
-0.23%
$3.75 billion $852.25 million
Aug 9, 3 PM $111.59
+0.36%
$3.76 billion $903.18 million
Aug 9, 2 PM $111.35
-0.09%
$3.75 billion $880.62 million
Aug 9, 1 PM $111.49
-0.24%
$3.75 billion $850.39 million
Aug 9, 12 PM $111.87
+0.35%
$3.77 billion $891.18 million
Aug 9, 11 AM $111.5
+1.24%
$3.75 billion $882.25 million
Aug 9, 10 AM $109.47
+0.37%
$3.69 billion $842.5 million
Aug 9, 9 AM $108.62
+1.21%
$3.66 billion $825.09 million
Aug 9, 8 AM $106.99
+1.03%
$3.6 billion $838.04 million
Aug 9, 7 AM $105.56
-37.60%
$3.55 billion $776.98 million
Aug 9, 6 AM $232.06
-36.24%
$7.81 billion $3.63 billion
Aug 9, 5 AM $247.04
+15.51%
$8.32 billion $2.45 billion
Aug 9, 4 AM $203.74
+35.84%
$6.86 billion $1.39 billion
Aug 9, 3 AM $176.13
+82.97%
$5.93 billion $1.04 billion
Aug 9, 2 AM $96.06
+0.55%
$3.23 billion $664.84 million