Coinbase Wrapped MEGA Historical Data

cbMEGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $95.55
-0.11%
$3.22 billion $643.62 million
Aug 9, 12 AM $95.65
-0.65%
$3.22 billion $618.68 million
Aug 8, 11 PM $96.18
+0.33%
$3.24 billion $610.21 million
Aug 8, 10 PM $95.88
-0.13%
$3.23 billion $619.26 million
Aug 8, 9 PM $96.11
-0.69%
$3.24 billion $616.68 million
Aug 8, 8 PM $96.62
+0.30%
$3.25 billion $587.16 million
Aug 8, 7 PM $96.34
-0.32%
$3.24 billion $549.8 million
Aug 8, 6 PM $96.67
+1.17%
$3.26 billion $519.42 million
Aug 8, 5 PM $95.71
-0.07%
$3.22 billion $557.23 million
Aug 8, 4 PM $95.74
+1.37%
$3.22 billion $553.41 million
Aug 8, 3 PM $95.37
+3.05%
$3.21 billion $526.12 million
Aug 8, 2 PM $92.47
+0.00%
$3.11 billion $517.89 million
Aug 8, 1 PM $92.43
-0.08%
$3.11 billion $567.45 million
Aug 8, 12 PM $92.55
+0.49%
$3.12 billion $558.38 million
Aug 8, 11 AM $92.15
-0.09%
$3.1 billion $542.78 million
Aug 8, 10 AM $92.23
+0.25%
$3.11 billion $557.01 million
Aug 8, 9 AM $92.07
+0.15%
$3.1 billion $570.68 million
Aug 8, 8 AM $92
+0.31%
$3.1 billion $530.65 million
Aug 8, 7 AM $91.71
-0.18%
$3.09 billion $534.71 million
Aug 8, 6 AM $91.93
+0.12%
$3.1 billion $530.8 million
Aug 8, 5 AM $91.78
-0.38%
$3.09 billion $545.5 million
Aug 8, 4 AM $92.1
-0.32%
$3.1 billion $590.27 million
Aug 8, 3 AM $92.41
+0.67%
$3.11 billion $569.9 million
Aug 8, 2 AM $91.77
-0.38%
$3.09 billion $591.12 million
Aug 8, 1 AM $92.16
-0.16%
$3.1 billion $611.77 million
Aug 8, 12 AM $92.36
+0.37%
$3.11 billion $686.03 million
Aug 7, 11 PM $91.99
+0.38%
$3.1 billion $726.68 million
Aug 7, 10 PM $91.63
-0.04%
$3.09 billion $701.47 million
Aug 7, 9 PM $91.71
-0.08%
$3.09 billion $799.65 million
Aug 7, 8 PM $91.75
-0.07%
$3.09 billion $813.3 million
Aug 7, 7 PM $91.84
+0.93%
$3.09 billion $775.39 million
Aug 7, 6 PM $91.01
-0.94%
$3.06 billion $789.16 million
Aug 7, 5 PM $91.87
-0.02%
$3.09 billion $751.52 million
Aug 7, 4 PM $91.91
-0.56%
$3.1 billion $765.12 million
Aug 7, 3 PM $92.42
-0.05%
$3.11 billion $821.38 million
Aug 7, 2 PM $92.47
-0.42%
$3.11 billion $817.81 million
Aug 7, 1 PM $92.85
+0.55%
$3.13 billion $842.23 million
Aug 7, 12 PM $92.34
-0.10%
$3.11 billion $843.99 million
Aug 7, 11 AM $92.46
+0.05%
$3.11 billion $890.07 million
Aug 7, 10 AM $92.42
-0.35%
$3.11 billion $996.21 million
Aug 7, 9 AM $92.71
-0.01%
$3.12 billion $1 billion
Aug 7, 8 AM $92.66
+0.02%
$3.12 billion $1.04 billion
Aug 7, 7 AM $92.64
-0.16%
$3.12 billion $1.05 billion
Aug 7, 6 AM $92.75
-0.60%
$3.12 billion $1.09 billion
Aug 7, 5 AM $93.3
+0.72%
$3.14 billion $1.16 billion
Aug 7, 4 AM $92.6
-0.15%
$3.12 billion $1.13 billion
Aug 7, 3 AM $92.76
-2.22%
$3.12 billion $1.15 billion
Aug 7, 2 AM $94.9
-0.30%
$3.2 billion $1.14 billion
Aug 7, 1 AM $95.25
+0.35%
$3.21 billion $1.18 billion
Aug 7, 12 AM $94.96
+2.32%
$3.2 billion $1.18 billion