Coinbase Wrapped MEGA Historical Data

cbMEGA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0826
+0.40%
$ -- $ 200
May 19, 3 PM $ 0.0817
-1.90%
$ -- $ 205
May 19, 2 PM $ 0.0836
-0.54%
$ -- $ 216
May 19, 1 PM $ 0.0841
+0.22%
$ -- $ 220
May 19, 12 PM $ 0.0839
+0.31%
$ -- $ 234
May 19, 11 AM $ 0.0835
-0.19%
$ -- $ 224
May 19, 10 AM $ 0.0837
+0.20%
$ -- $ 231
May 19, 9 AM $ 0.0835
-0.04%
$ -- $ 230
May 19, 8 AM $ 0.0834
-0.97%
$ -- $ 216
May 19, 7 AM $ 0.0842
+0.15%
$ -- $ 195
May 19, 6 AM $ 0.0839
+0.70%
$ -- $ 185
May 19, 5 AM $ 0.0842
-0.16%
$ -- $ 172
May 19, 4 AM $ 0.0843
-0.14%
$ -- $ 167
May 19, 3 AM $ 0.0843
-0.57%
$ -- $ 177
May 19, 2 AM $ 0.0851
-0.60%
$ -- $ 176
May 19, 1 AM $ 0.0856
-1.00%
$ -- $ 181
May 19, 12 AM $ 0.0864
-0.33%
$ -- $ 181
May 18, 11 PM $ 0.0866
+0.06%
$ -- $ 161
May 18, 10 PM $ 0.0866
-0.23%
$ -- $ 170
May 18, 9 PM $ 0.0868
+0.00%
$ -- $ 171
May 18, 8 PM $ 0.0868
+0.44%
$ -- $ 170
May 18, 7 PM $ 0.0863
+0.79%
$ -- $ 166
May 18, 6 PM $ 0.0863
-1.19%
$ -- $ 162
May 18, 5 PM $ 0.0875
+0.00%
$ -- $ 169
May 18, 4 PM $ 0.0873
+1.22%
$ -- $ 166
May 18, 3 PM $ 0.0862
+0.39%
$ -- $ 156
May 18, 2 PM $ 0.0856
-2.39%
$ -- $ 151
May 18, 1 PM $ 0.0878
-2.80%
$ -- $ 139
May 18, 12 PM $ 0.0903
+0.27%
$ -- $ 124
May 18, 11 AM $ 0.0894
+0.19%
$ -- $ 120
May 18, 10 AM $ 0.089
-0.28%
$ -- $ 128
May 18, 9 AM $ 0.0892
+0.00%
$ -- $ 128
May 18, 8 AM $ 0.0889
+0.00%
$ -- $ 128
May 18, 6 AM $ 0.0896
-0.84%
$ -- $ 145
May 18, 5 AM $ 0.0903
-0.25%
$ -- $ 142
May 18, 4 AM $ 0.0905
+0.99%
$ -- $ 141
May 18, 3 AM $ 0.0894
+0.00%
$ -- $ 140
May 18, 2 AM $ 0.0906
+1.35%
$ -- $ 136
May 18, 1 AM $ 0.0894
+0.03%
$ -- $ 135
May 18, 12 AM $ 0.0895
-0.07%
$ -- $ 137
May 17, 11 PM $ 0.0913
-0.38%
$ -- $ 132
May 17, 10 PM $ 0.0917
-1.29%
$ -- $ 128
May 17, 9 PM $ 0.0929
+0.33%
$ -- $ 122
May 17, 7 PM $ 0.0926
+0.34%
$ -- $ 121
May 17, 6 PM $ 0.093
+1.17%
$ -- $ 118
May 17, 5 PM $ 0.0917
-0.61%
$ -- $ 111
May 17, 3 PM $ 0.0922
-0.69%
$ -- $ 114
May 17, 2 PM $ 0.0929
-0.56%
$ -- $ 105
May 17, 1 PM $ 0.0933
-0.07%
$ -- $ 102
May 17, 12 PM $ 0.0932
-0.56%
$ -- $ 104