Coinbase Wrapped MEGA Historical Data

cbMEGA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $92.79
+0.12%
$3.12 billion $1.09 billion
Aug 6, 10 PM $92.7
-1.09%
$3.12 billion $1.09 billion
Aug 6, 9 PM $93.71
+0.64%
$3.16 billion $1.02 billion
Aug 6, 8 PM $93.02
+0.37%
$3.13 billion $990.65 million
Aug 6, 7 PM $92.55
+0.74%
$3.12 billion $980.61 million
Aug 6, 6 PM $91.9
-0.29%
$3.09 billion $927.56 million
Aug 6, 5 PM $92.14
+0.31%
$3.1 billion $937.89 million
Aug 6, 4 PM $91.77
+0.20%
$3.09 billion $918.3 million
Aug 6, 3 PM $91.42
-0.12%
$3.08 billion $878.89 million
Aug 6, 2 PM $91.59
+0.81%
$3.08 billion $878.17 million
Aug 6, 1 PM $90.92
-0.35%
$3.06 billion $840.47 million
Aug 6, 12 PM $91.32
-0.23%
$3.08 billion $828.1 million
Aug 6, 11 AM $91.41
-0.29%
$3.08 billion $834.09 million
Aug 6, 10 AM $91.77
-0.80%
$3.09 billion $685.03 million
Aug 6, 9 AM $92.53
-1.05%
$3.12 billion $674.49 million
Aug 6, 8 AM $93.51
-0.29%
$3.15 billion $661.58 million
Aug 6, 7 AM $93.71
+0.69%
$3.16 billion $650.49 million
Aug 6, 6 AM $93.05
+1.57%
$3.13 billion $612.18 million
Aug 6, 5 AM $91.57
-0.84%
$3.08 billion $530.29 million
Aug 6, 4 AM $92.29
+0.68%
$3.11 billion $518.83 million
Aug 6, 3 AM $91.66
+1.00%
$3.09 billion $516.53 million
Aug 6, 2 AM $90.76
-0.32%
$3.06 billion $490.19 million
Aug 6, 1 AM $91.1
-1.88%
$3.07 billion $443.21 million
Aug 6, 12 AM $92.91
-0.41%
$3.13 billion $424.34 million
Aug 5, 11 PM $93.23
+0.12%
$3.14 billion $430.95 million
Aug 5, 10 PM $93.1
+0.27%
$3.13 billion $420.61 million
Aug 5, 9 PM $92.82
+0.06%
$3.13 billion $421.77 million
Aug 5, 8 PM $92.84
-0.35%
$3.13 billion $422.08 million
Aug 5, 7 PM $93.21
+0.05%
$3.14 billion $420.57 million
Aug 5, 6 PM $93.22
-0.30%
$3.14 billion $421.48 million
Aug 5, 5 PM $93.49
+0.05%
$3.15 billion $445.22 million
Aug 5, 4 PM $93.39
-0.07%
$3.14 billion $452.05 million
Aug 5, 3 PM $93.57
+0.24%
$3.15 billion $453.64 million
Aug 5, 2 PM $93.31
+0.22%
$3.14 billion $505.32 million
Aug 5, 1 PM $92.99
-1.61%
$3.13 billion $501.48 million
Aug 5, 12 PM $94.6
+0.68%
$3.19 billion $494.78 million
Aug 5, 11 AM $93.97
-2.43%
$3.16 billion $491.65 million
Aug 5, 10 AM $96.32
-0.02%
$3.24 billion $520.98 million
Aug 5, 9 AM $96.34
+0.44%
$3.24 billion $519.42 million
Aug 5, 8 AM $95.88
+0.00%
$3.23 billion $528.26 million
Aug 5, 7 AM $95.76
-0.22%
$3.22 billion $512.43 million
Aug 5, 6 AM $95.98
-0.02%
$3.23 billion $530.49 million
Aug 5, 5 AM $96.17
-0.49%
$3.24 billion $516.91 million
Aug 5, 4 AM $96.75
+0.69%
$3.26 billion $535.32 million
Aug 5, 3 AM $96.08
+0.00%
$3.24 billion $528.78 million
Aug 5, 2 AM $96.07
+0.03%
$3.24 billion $550.4 million
Aug 5, 1 AM $96.05
+0.66%
$3.23 billion $587.4 million
Aug 5, 12 AM $95.52
+0.12%
$3.22 billion $605.63 million
Aug 4, 11 PM $95.12
-0.07%
$3.2 billion $593.46 million
Aug 4, 10 PM $94.19
-0.99%
$3.17 billion $589.89 million