Coinbase Wrapped MEGA Historical Data

cbMEGA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0944
-0.54%
$ -- $ 101
May 17, 9 AM $ 0.0951
+0.06%
$ -- $ 104
May 17, 8 AM $ 0.0948
+1.61%
$ -- $ 105
May 17, 7 AM $ 0.0935
+0.33%
$ -- $ 102
May 17, 6 AM $ 0.0929
-0.87%
$ -- $ 110
May 17, 5 AM $ 0.0939
+0.34%
$ -- $ 121
May 17, 4 AM $ 0.0936
+0.99%
$ -- $ 119
May 17, 3 AM $ 0.0923
+0.48%
$ -- $ 116
May 17, 2 AM $ 0.0917
+0.79%
$ -- $ 122
May 17, 1 AM $ 0.091
-1.20%
$ -- $ 128
May 17, 12 AM $ 0.0923
-0.51%
$ -- $ 128
May 16, 9 PM $ 0.0929
-0.51%
$ -- $ 136
May 16, 7 PM $ 0.0933
-0.36%
$ -- $ 135
May 16, 6 PM $ 0.0936
+0.48%
$ -- $ 141
May 16, 5 PM $ 0.0928
-0.60%
$ -- $ 138
May 16, 4 PM $ 0.0931
+0.00%
$ -- $ 142
May 16, 3 PM $ 0.093
-0.16%
$ -- $ 141
May 16, 2 PM $ 0.0928
+0.00%
$ -- $ 177
May 16, 12 PM $ 0.0928
+0.00%
$ -- $ 264
May 16, 11 AM $ 0.0926
+0.65%
$ -- $ 273
May 16, 10 AM $ 0.0921
-1.18%
$ -- $ 274
May 16, 9 AM $ 0.0935
+0.38%
$ -- $ 269
May 16, 8 AM $ 0.0933
-0.31%
$ -- $ 264
May 16, 7 AM $ 0.0936
-1.79%
$ -- $ 267
May 16, 6 AM $ 0.0958
+0.01%
$ -- $ 262
May 16, 5 AM $ 0.0964
-0.44%
$ -- $ 261
May 16, 4 AM $ 0.0969
-0.76%
$ -- $ 272
May 16, 3 AM $ 0.0976
-0.80%
$ -- $ 272
May 16, 2 AM $ 0.0986
-0.30%
$ -- $ 272
May 16, 1 AM $ 0.099
-0.42%
$ -- $ 274
May 15, 11 PM $ 0.0995
+0.54%
$ -- $ 299
May 15, 10 PM $ 0.0989
+0.00%
$ -- $ 337
May 15, 9 PM $ 0.0988
+0.00%
$ -- $ 340
May 15, 7 PM $ 0.0989
+0.12%
$ -- $ 348
May 15, 6 PM $ 0.0988
-0.11%
$ -- $ 373
May 15, 5 PM $ 0.0989
+0.44%
$ -- $ 375
May 15, 4 PM $ 0.0984
+0.03%
$ -- $ 395
May 15, 3 PM $ 0.0979
+0.29%
$ -- $ 416
May 15, 2 PM $ 0.0974
-0.66%
$ -- $ 409
May 15, 1 PM $ 0.0982
-4.07%
$ -- $ 421
May 15, 12 PM $ 0.102
-1.38%
$ -- $ 360
May 15, 11 AM $ 0.104
-0.31%
$ -- $ 459
May 15, 10 AM $ 0.104
+0.00%
$ -- $ 466
May 15, 9 AM $ 0.104
-0.29%
$ -- $ 483
May 15, 8 AM $ 0.104
+0.04%
$ -- $ 480
May 15, 7 AM $ 0.104
+0.25%
$ -- $ 470
May 15, 6 AM $ 0.104
-0.05%
$ -- $ 472
May 15, 5 AM $ 0.105
-0.52%
$ -- $ 483
May 15, 4 AM $ 0.105
-0.27%
$ -- $ 495
May 15, 3 AM $ 0.106
-0.39%
$ -- $ 519