Coinbase Wrapped MEGA Historical Data

cbMEGA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $95.05
-0.85%
$3.2 billion $597.14 million
Aug 4, 8 PM $95.38
+1.06%
$3.21 billion $593.22 million
Aug 4, 7 PM $94.28
-1.15%
$3.17 billion $588.5 million
Aug 4, 6 PM $95.42
+0.66%
$3.21 billion $623.6 million
Aug 4, 5 PM $94.67
+0.42%
$3.19 billion $612.61 million
Aug 4, 4 PM $94.34
+0.46%
$3.18 billion $609.89 million
Aug 4, 3 PM $93.91
+0.24%
$3.16 billion $645.95 million
Aug 4, 2 PM $92.8
+3.75%
$3.13 billion $657.31 million
Aug 4, 1 PM $89.59
-1.30%
$3.02 billion $756.07 million
Aug 4, 12 PM $90.58
-0.27%
$3.05 billion $768.1 million
Aug 4, 11 AM $90.74
-0.13%
$3.06 billion $773.19 million
Aug 4, 10 AM $90.82
+0.37%
$3.06 billion $765.6 million
Aug 4, 9 AM $90.6
-0.07%
$3.05 billion $789.19 million
Aug 4, 8 AM $90.8
-0.21%
$3.06 billion $817.53 million
Aug 4, 7 AM $91.06
-0.42%
$3.07 billion $872.19 million
Aug 4, 6 AM $91.59
-0.55%
$3.08 billion $883.75 million
Aug 4, 5 AM $92.1
-0.71%
$3.1 billion $941.06 million
Aug 4, 4 AM $92.76
-0.13%
$3.12 billion $992.69 million
Aug 4, 3 AM $92.88
-0.03%
$3.13 billion $993.3 million
Aug 4, 2 AM $92.91
+0.66%
$3.13 billion $968.62 million
Aug 4, 1 AM $92.3
+0.57%
$3.11 billion $917.29 million
Aug 4, 12 AM $91.95
-0.18%
$3.1 billion $862.34 million
Aug 3, 11 PM $92.09
+0.00%
$3.1 billion $888.83 million
Aug 3, 10 PM $92.08
-0.27%
$3.1 billion $880.45 million
Aug 3, 9 PM $92.46
+0.02%
$3.11 billion $930.79 million
Aug 3, 8 PM $92.48
-0.50%
$3.11 billion $943.13 million
Aug 3, 7 PM $92.86
-1.04%
$3.13 billion $933.92 million
Aug 3, 6 PM $93.8
-0.68%
$3.16 billion $899.94 million
Aug 3, 5 PM $94.32
+0.20%
$3.18 billion $876.59 million
Aug 3, 4 PM $94.24
+1.87%
$3.17 billion $843.1 million
Aug 3, 3 PM $92.55
+1.06%
$3.12 billion $762.17 million
Aug 3, 2 PM $91.59
+0.44%
$3.08 billion $685.09 million
Aug 3, 1 PM $91.18
+0.84%
$3.07 billion $545.46 million
Aug 3, 12 PM $90.32
-0.11%
$3.04 billion $536.57 million
Aug 3, 11 AM $90.48
-0.49%
$3.05 billion $531.13 million
Aug 3, 10 AM $90.94
+0.55%
$3.06 billion $507.32 million
Aug 3, 9 AM $90.46
+1.20%
$3.05 billion $477.92 million
Aug 3, 8 AM $89.22
+1.43%
$3 billion $472.42 million
Aug 3, 7 AM $87.95
+0.18%
$2.96 billion $452.21 million
Aug 3, 6 AM $87.77
-1.36%
$2.96 billion $425.32 million
Aug 3, 5 AM $88.92
+0.13%
$2.99 billion $402.99 million
Aug 3, 4 AM $88.82
-0.60%
$2.99 billion $398.92 million
Aug 3, 3 AM $89.3
-0.32%
$3.01 billion $413.1 million
Aug 3, 2 AM $89.6
-0.05%
$3.02 billion $485.36 million
Aug 3, 1 AM $89.38
-0.30%
$3.01 billion $493.43 million
Aug 3, 12 AM $89.65
-0.78%
$3.02 billion $539.09 million
Aug 2, 11 PM $90.05
-0.05%
$3.03 billion $558.17 million
Aug 2, 10 PM $90.17
-1.19%
$3.04 billion $594.16 million
Aug 2, 9 PM $91.16
+0.14%
$3.07 billion $563.64 million
Aug 2, 8 PM $90.96
-0.12%
$3.06 billion $594.66 million