Coinbase Wrapped MEGA Historical Data

cbMEGA Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.106
-0.39%
$ -- $ 519
May 15, 2 AM $ 0.106
-0.31%
$ -- $ 520
May 15, 1 AM $ 0.106
+0.40%
$ -- $ 527
May 15, 12 AM $ 0.106
-0.57%
$ -- $ 560
May 14, 11 PM $ 0.107
-0.17%
$ -- $ 567
May 14, 10 PM $ 0.107
+0.50%
$ -- $ 553
May 14, 9 PM $ 0.106
+0.61%
$ -- $ 544
May 14, 8 PM $ 0.105
-0.22%
$ -- $ 563
May 14, 7 PM $ 0.106
+0.00%
$ -- $ 577
May 14, 6 PM $ 0.106
-0.09%
$ -- $ 569
May 14, 5 PM $ 0.106
-0.95%
$ -- $ 566
May 14, 4 PM $ 0.107
+1.01%
$ -- $ 548
May 14, 3 PM $ 0.106
+0.69%
$ -- $ 531
May 14, 2 PM $ 0.105
+0.82%
$ -- $ 535
May 14, 1 PM $ 0.104
+0.15%
$ -- $ 529
May 14, 12 PM $ 0.104
+0.99%
$ -- $ 531
May 14, 11 AM $ 0.103
+0.22%
$ -- $ 435
May 14, 10 AM $ 0.103
-0.35%
$ -- $ 445
May 14, 9 AM $ 0.103
+0.09%
$ -- $ 424
May 14, 8 AM $ 0.103
+0.00%
$ -- $ 432
May 14, 7 AM $ 0.103
+0.00%
$ -- $ 434
May 14, 6 AM $ 0.104
+0.01%
$ -- $ 430
May 14, 5 AM $ 0.104
+0.60%
$ -- $ 415
May 14, 4 AM $ 0.103
+0.90%
$ -- $ 394
May 14, 3 AM $ 0.102
-0.89%
$ -- $ 388
May 14, 2 AM $ 0.103
-0.09%
$ -- $ 381
May 14, 1 AM $ 0.103
+0.52%
$ -- $ 404
May 14, 12 AM $ 0.103
-0.93%
$ -- $ 372
May 13, 11 PM $ 0.105
-0.24%
$ -- $ 412
May 13, 10 PM $ 0.105
+0.48%
$ -- $ 415
May 13, 9 PM $ 0.104
-1.12%
$ -- $ 406
May 13, 8 PM $ 0.105
-1.18%
$ -- $ 417
May 13, 7 PM $ 0.107
-0.02%
$ -- $ 435
May 13, 6 PM $ 0.108
+0.00%
$ -- $ 415
May 13, 5 PM $ 0.107
+0.25%
$ -- $ 420
May 13, 4 PM $ 0.107
-0.37%
$ -- $ 423
May 13, 3 PM $ 0.107
+0.48%
$ -- $ 420
May 13, 2 PM $ 0.106
+0.09%
$ -- $ 427
May 13, 1 PM $ 0.106
-0.94%
$ -- $ 427
May 13, 12 PM $ 0.107
-1.80%
$ -- $ 421
May 13, 11 AM $ 0.109
-0.59%
$ -- $ 416
May 13, 10 AM $ 0.11
-0.44%
$ -- $ 435
May 13, 8 AM $ 0.111
-0.58%
$ -- $ 456
May 13, 7 AM $ 0.111
+0.13%
$ -- $ 454
May 13, 6 AM $ 0.111
-0.07%
$ -- $ 511
May 13, 5 AM $ 0.111
-0.08%
$ -- $ 552
May 13, 4 AM $ 0.112
-0.60%
$ -- $ 572
May 13, 3 AM $ 0.112
+0.78%
$ -- $ 568
May 13, 2 AM $ 0.112
+0.85%
$ -- $ 874
May 13, 1 AM $ 0.111
+0.75%
$ -- $ 862