Coinbase Wrapped MEGA Historical Data

cbMEGA Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.11
-0.78%
$ -- $ 905
May 12, 11 PM $ 0.111
+0.00%
$ -- $ 900
May 12, 10 PM $ 0.111
+0.74%
$ -- $ 897
May 12, 9 PM $ 0.11
+1.49%
$ -- $ 883
May 12, 8 PM $ 0.109
-1.56%
$ -- $ 841
May 12, 6 PM $ 0.111
+0.36%
$ -- $ 899
May 12, 5 PM $ 0.11
+0.54%
$ -- $ 900
May 12, 4 PM $ 0.11
-1.23%
$ -- $ 899
May 12, 3 PM $ 0.111
-1.27%
$ -- $ 897
May 12, 2 PM $ 0.113
-0.98%
$ -- $ 893
May 12, 1 PM $ 0.114
+0.05%
$ -- $ 901
May 12, 12 PM $ 0.114
+0.56%
$ -- $ 882
May 12, 11 AM $ 0.113
-0.96%
$ -- $ 869
May 12, 10 AM $ 0.114
-0.17%
$ -- $ 901
May 12, 9 AM $ 0.114
-0.95%
$ -- $ 901
May 12, 8 AM $ 0.116
-0.73%
$ -- $ 885
May 12, 7 AM $ 0.117
-0.19%
$ -- $ 871
May 12, 6 AM $ 0.117
-0.37%
$ -- $ 872
May 12, 5 AM $ 0.117
+0.55%
$ -- $ 790
May 12, 4 AM $ 0.116
-0.53%
$ -- $ 780
May 12, 3 AM $ 0.117
+1.22%
$ -- $ 768
May 12, 2 AM $ 0.116
-0.16%
$ -- $ 457
May 12, 1 AM $ 0.116
+0.54%
$ -- $ 431
May 12, 12 AM $ 0.117
-1.89%
$ -- $ 364
May 11, 11 PM $ 0.119
+0.03%
$ -- $ 337
May 11, 10 PM $ 0.119
+0.13%
$ -- $ 370
May 11, 9 PM $ 0.119
+0.00%
$ -- $ 423
May 11, 8 PM $ 0.119
+0.34%
$ -- $ 458
May 11, 7 PM $ 0.119
-1.57%
$ -- $ 462
May 11, 6 PM $ 0.121
-1.11%
$ -- $ 425
May 11, 4 PM $ 0.122
+0.01%
$ -- $ 420
May 11, 3 PM $ 0.122
+0.22%
$ -- $ 424
May 11, 2 PM $ 0.122
-0.98%
$ -- $ 426
May 11, 1 PM $ 0.123
+0.00%
$ -- $ 443
May 11, 12 PM $ 0.123
+0.15%
$ -- $ 442
May 11, 11 AM $ 0.123
+0.55%
$ -- $ 437
May 11, 10 AM $ 0.123
-0.88%
$ -- $ 420
May 11, 9 AM $ 0.124
+0.00%
$ -- $ 417
May 11, 8 AM $ 0.124
+0.01%
$ -- $ 417
May 11, 7 AM $ 0.124
+0.00%
$ -- $ 413
May 11, 6 AM $ 0.124
-0.68%
$ -- $ 410
May 11, 5 AM $ 0.125
+0.10%
$ -- $ 413
May 11, 4 AM $ 0.125
+0.67%
$ -- $ 403
May 11, 3 AM $ 0.124
-1.35%
$ -- $ 404
May 11, 2 AM $ 0.126
-0.22%
$ -- $ 400
May 11, 1 AM $ 0.126
-0.08%
$ -- $ 406
May 11, 12 AM $ 0.127
-0.53%
$ -- $ 402
May 10, 11 PM $ 0.127
-1.05%
$ -- $ 408
May 10, 10 PM $ 0.129
+1.87%
$ -- $ 370
May 10, 9 PM $ 0.126
+0.38%
$ -- $ 308