Coinbase Wrapped MEGA Historical Data

cbMEGA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $89.99
+0.27%
$3.03 billion $843.3 million
Jul 31, 4 PM $89.34
-0.04%
$3.01 billion $860.32 million
Jul 31, 3 PM $89.53
+0.04%
$3.02 billion $856.07 million
Jul 31, 2 PM $89.91
-1.44%
$3.03 billion $874.99 million
Jul 31, 1 PM $91.15
+5.69%
$3.07 billion $879.02 million
Jul 31, 12 PM $84.1
-1.48%
$2.83 billion $800.04 million
Jul 31, 11 AM $85.36
+0.01%
$2.87 billion $777.48 million
Jul 31, 10 AM $85.3
+0.52%
$2.87 billion $766.41 million
Jul 31, 9 AM $84.9
-0.92%
$2.86 billion $766.55 million
Jul 31, 8 AM $85.69
+3.76%
$2.89 billion $763.69 million
Jul 31, 7 AM $85.99
+1.30%
$2.9 billion $836.9 million
Jul 31, 6 AM $84.91
-0.26%
$2.86 billion $835.73 million
Jul 31, 5 AM $85.11
-0.26%
$2.87 billion $769.52 million
Jul 31, 4 AM $85.34
-0.56%
$2.87 billion $764.71 million
Jul 31, 3 AM $85.78
+0.94%
$2.89 billion $773.36 million
Jul 31, 2 AM $84.92
-0.60%
$2.86 billion $741.7 million
Jul 31, 1 AM $85.47
-0.35%
$2.88 billion $746.77 million
Jul 31, 12 AM $85.2
+0.65%
$2.87 billion $744.85 million
Jul 30, 11 PM $84.61
+0.27%
$2.85 billion $767.78 million
Jul 30, 10 PM $84.44
-0.47%
$2.84 billion $716.92 million
Jul 30, 9 PM $84.9
-0.07%
$2.86 billion $699.83 million
Jul 30, 8 PM $85.06
-0.23%
$2.86 billion $771.68 million
Jul 30, 7 PM $85.07
-0.08%
$2.86 billion $823.79 million
Jul 30, 6 PM $85.22
-0.47%
$2.87 billion $877.96 million
Jul 30, 5 PM $85.66
+0.58%
$2.88 billion $919.86 million
Jul 30, 4 PM $85.12
-0.32%
$2.87 billion $914.89 million
Jul 30, 3 PM $85.42
-0.53%
$2.88 billion $959.18 million
Jul 30, 2 PM $85.85
-0.25%
$2.89 billion $972.27 million
Jul 30, 1 PM $86.17
+0.35%
$2.9 billion $1.03 billion
Jul 30, 12 PM $85.91
+0.57%
$2.89 billion $1 billion
Jul 30, 11 AM $85.44
-0.23%
$2.88 billion $993.56 million
Jul 30, 10 AM $85.64
+0.42%
$2.88 billion $980.55 million
Jul 30, 9 AM $84.96
-0.15%
$2.86 billion $961.68 million
Jul 30, 8 AM $85.19
+2.34%
$2.87 billion $917.86 million
Jul 30, 7 AM $83.23
+0.26%
$2.8 billion $885.25 million
Jul 30, 6 AM $82.93
-0.86%
$2.79 billion $871.66 million
Jul 30, 5 AM $83.62
-0.07%
$2.82 billion $869.49 million
Jul 30, 4 AM $83.7
-0.18%
$2.82 billion $904.56 million
Jul 30, 1 AM $91.81
+52.27%
$3.09 billion $662.14 million
Jul 30, 12 AM $59.04
+18.43%
$1.99 billion $752.17 million
Jul 29, 11 PM $49.92
+1.16%
$1.68 billion $603.51 million
Jul 29, 10 PM $49.4
+0.31%
$1.66 billion $601.47 million
Jul 29, 9 PM $49.24
+0.74%
$1.66 billion $599.1 million
Jul 29, 8 PM $48.89
-1.05%
$1.65 billion $549.2 million
Jul 29, 7 PM $49.47
+17.22%
$1.67 billion $521.9 million
Jul 29, 6 PM $41.67
+93.27%
$1.4 billion $440.22 million
Jul 29, 5 PM $21.45
+0.61%
$722.18 million $209.57 million
Jul 29, 4 PM $21.31
+1.07K%
$717.62 million $205.87 million
Jul 29, 3 PM $1.81
+4.42K%
$61.03 million $18.65 million
Jul 29, 2 PM $0.0358
-3.83%
$1.2 million $322,835