NoahToken Historical Data

NoahToken
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.00104
+0.00%
$10,372 $1
Aug 25, 12 AM $0.00122
+0.00%
$12,155 $0
Aug 24, 9 PM $0.00121
+0.00%
$12,058 $0
Aug 24, 7 PM $0.00119
+0.00%
$11,916 $0
Aug 24, 8 AM $0.00116
+0.00%
$11,648 $0
Aug 24, 3 AM $0.00115
+0.00%
$11,527 $0.1
Aug 13, 2 PM $0.000967
+0.00%
$9,668 $0
Aug 13, 8 AM $0.00102
+0.00%
$10,202 $0
Aug 13, 3 AM $0.00105
+0.00%
$10,497 $0
Aug 13, 2 AM $0.00109
+0.00%
$10,903 $0
Aug 13, 1 AM $0.00111
+0.00%
$11,085 $0
Aug 13, 12 AM $0.00107
+0.00%
$10,744 $0
Aug 12, 2 PM $0.00106
+0.00%
$10,605 $0.1
Aug 3, 4 AM $0.000218
+0.00%
$2,181 $0.01
Aug 3, 3 AM $0.00024
+0.00%
$2,403 $0.01
Jul 30, 7 AM $0.000116
+0.00%
$1,163 $0
Jul 29, 6 PM $0.000114
+0.00%
$1,140 $0
Jul 29, 1 AM $0.000108
+0.00%
$1,082 $0.01
Jul 22, 1 AM $0.000959
+0.00%
$9,589 $0
Jul 21, 8 PM $0.000958
+0.00%
$9,579 $0
Jul 20, 4 AM $0.000969
+0.00%
$9,693 $0
Jul 19, 6 AM $0.000954
+0.00%
$9,543 $0.1
Jul 19, 5 AM $0.000945
+0.00%
$9,451 $0
Jul 19, 3 AM $0.000964
+0.00%
$-- $0
Jul 18, 8 PM $0.000963
+0.00%
$9,627 $0.1
Jul 18, 9 AM $0.000955
+0.00%
$9,546 $0
Jul 18, 7 AM $0.000873
+0.00%
$8,734 $0
Jul 18, 3 AM $0.000793
+0.00%
$7,928 $0
Jul 18, 12 AM $0.000755
+1.62%
$7,554 $0
Jul 17, 2 PM $0.000801
+0.00%
$8,009 $0
Jul 17, 11 AM $0.000979
+0.00%
$9,790 $0
Jul 17, 10 AM $0.001
-0.17%
$10,031 $0
Jul 17, 9 AM $0.000998
+0.32%
$9,979 $0.1
Jul 17, 8 AM $0.000973
+0.00%
$9,733 $0
Jul 17, 5 AM $0.000943
-0.95%
$9,431 $0
Jul 17, 3 AM $0.000952
+0.00%
$9,520 $0
Jul 16, 4 AM $0.000939
+0.00%
$9,392 $0
Jul 16, 3 AM $0.000964
+0.00%
$9,643 $0.1
Jul 16, 2 AM $0.000944
+0.00%
$9,436 $0.1
Jul 15, 6 PM $0.000744
+2.89%
$7,443 $0
Jul 15, 2 PM $0.00093
+0.49%
$9,302 $0
Jul 15, 9 AM $0.000941
+0.00%
$9,413 $0
Jul 14, 11 AM $0.00094
+0.00%
$9,400 $0
Jul 14, 7 AM $0.000885
+0.00%
$8,848 $0
Jul 14, 5 AM $0.000941
+3.68%
$9,407 $0
Jul 13, 2 PM $0.0009
+0.00%
$9,002 $0
Jul 12, 3 PM $0.00123
+0.00%
$12,316 $0.1
Jul 12, 8 AM $0.000929
+0.00%
$9,291 $0
Jul 12, 5 AM $0.000928
+0.14%
$9,283 $0
Jul 12, 3 AM $0.000933
+0.00%
$9,333 $0.01
Download