NoahToken Historical Data

NoahToken
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.00104
-14.67%
$-- $1
Aug 24, 2026 $0.00121
+4.61%
$12,058 $0
Aug 13, 2026 $0.000967
-10.01%
$-- $0
Aug 12, 2026 $0.00106
+0.00%
$-- $0.1
Aug 3, 2026 $0.000218
-9.24%
$-- $0.01
Jul 30, 2026 $0.000116
+0.00%
$-- $0
Jul 29, 2026 $0.000114
+5.41%
$1,140 $0
Jul 22, 2026 $0.000959
+0.00%
$-- $0
Jul 21, 2026 $0.000958
+0.00%
$9,579 $0
Jul 20, 2026 $0.000969
+0.00%
$-- $0
Jul 19, 2026 $0.000954
-0.98%
$-- $0.1
Jul 18, 2026 $0.000963
+29.50%
$9,627 $0.1
Jul 17, 2026 $0.000801
-15.87%
$7,434 $0
Jul 16, 2026 $0.000939
-0.46%
$-- $0
Jul 15, 2026 $0.000744
-20.92%
$7,443 $0
Jul 14, 2026 $0.00094
+3.60%
$-- $0
Jul 13, 2026 $0.0009
+0.00%
$-- $0
Jul 12, 2026 $0.00123
+31.96%
$-- $0.1
Jul 9, 2026 $0.000927
-1.45%
$9,274 $0
Jul 8, 2026 $0.000934
+0.00%
$-- $0.01
Jul 7, 2026 $0.000953
+0.00%
$-- $0
Jul 6, 2026 $0.000968
+0.00%
$9,681 $0
Jul 1, 2026 $0.000959
-6.57%
$-- $0
Jun 28, 2026 $0.000861
+0.00%
$-- $0
Jun 21, 2026 $0.000838
+0.00%
$-- $0
Download