Burnie Senders Historical Data

SENDER Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000203
+0.06%
$ 20,215 $ 863
May 4, 11 AM $ 0.0000203
+0.14%
$ 20,265 $ 941
May 4, 10 AM $ 0.0000204
-0.51%
$ 20,376 $ 984
May 4, 9 AM $ 0.0000205
-0.11%
$ 20,447 $ 983
May 4, 8 AM $ 0.0000205
-1.09%
$ 20,449 $ 993
May 4, 7 AM $ 0.0000207
+0.18%
$ 20,690 $ 951
May 4, 6 AM $ 0.0000208
-0.12%
$ 20,786 $ 958
May 4, 5 AM $ 0.0000211
-0.09%
$ 21,007 $ 968
May 4, 4 AM $ 0.000021
-2.41%
$ 20,949 $ 977
May 4, 3 AM $ 0.0000215
+0.25%
$ 21,396 $ 960
May 4, 2 AM $ 0.0000213
+0.71%
$ 21,263 $ 936
May 4, 1 AM $ 0.0000211
+0.20%
$ 20,998 $ 1,047
May 4, 12 AM $ 0.0000211
-0.17%
$ 21,049 $ 1,053
May 3, 11 PM $ 0.0000213
+0.72%
$ 21,259 $ 1,325
May 3, 10 PM $ 0.0000211
+0.21%
$ 21,003 $ 1,485
May 3, 9 PM $ 0.0000208
+4.51%
$ 20,777 $ 1,435
May 3, 8 PM $ 0.0000199
-0.01%
$ 19,845 $ 1,292
May 3, 7 PM $ 0.0000198
+0.06%
$ 19,716 $ 1,777
May 3, 6 PM $ 0.0000197
-0.17%
$ 19,696 $ 1,779
May 3, 5 PM $ 0.0000197
-0.13%
$ 19,674 $ 1,939
May 3, 4 PM $ 0.0000197
-0.24%
$ 19,684 $ 1,942
May 3, 3 PM $ 0.0000198
-0.02%
$ 19,738 $ 2,046
May 3, 2 PM $ 0.0000198
-5.62%
$ 19,793 $ 2,174
May 3, 1 PM $ 0.0000222
-3.26%
$ 22,166 $ 2,467
May 3, 12 PM $ 0.000023
+0.38%
$ 22,896 $ 1,942
May 3, 11 AM $ 0.0000234
-0.34%
$ 23,289 $ 1,968
May 3, 10 AM $ 0.0000234
+0.26%
$ 23,359 $ 1,868
May 3, 9 AM $ 0.0000234
+0.12%
$ 23,323 $ 1,867
May 3, 8 AM $ 0.0000234
-0.11%
$ 23,313 $ 1,881
May 3, 7 AM $ 0.0000234
+0.32%
$ 23,324 $ 1,956
May 3, 6 AM $ 0.0000233
+0.05%
$ 23,283 $ 1,958
May 3, 5 AM $ 0.0000234
+0.22%
$ 23,289 $ 1,956
May 3, 4 AM $ 0.0000233
-1.76%
$ 23,229 $ 2,026
May 3, 3 AM $ 0.0000237
-1.89%
$ 23,628 $ 1,991
May 3, 2 AM $ 0.0000248
-0.13%
$ 24,706 $ 2,038
May 3, 1 AM $ 0.000026
-0.15%
$ 25,959 $ 2,000
May 3, 12 AM $ 0.0000275
+1.10%
$ 27,429 $ 2,119
May 2, 11 PM $ 0.0000271
+3.78%
$ 27,070 $ 1,946
May 2, 10 PM $ 0.0000247
+0.63%
$ 24,647 $ 1,839
May 2, 9 PM $ 0.0000245
+0.57%
$ 24,478 $ 1,594
May 2, 8 PM $ 0.0000244
-6.36%
$ 24,321 $ 1,686
May 2, 7 PM $ 0.0000262
+0.07%
$ 26,091 $ 1,039
May 2, 6 PM $ 0.0000261
-3.35%
$ 26,039 $ 1,082
May 2, 5 PM $ 0.0000284
+0.07%
$ 28,324 $ 1,179
May 2, 4 PM $ 0.0000278
-0.03%
$ 27,715 $ 1,759
May 2, 3 PM $ 0.0000278
-0.09%
$ 27,707 $ 1,729
May 2, 2 PM $ 0.0000279
+3.72%
$ 27,861 $ 1,674
May 2, 1 PM $ 0.0000263
-0.04%
$ 26,202 $ 1,501
May 2, 12 PM $ 0.0000262
+0.14%
$ 26,162 $ 1,437
May 2, 11 AM $ 0.0000261
-0.50%
$ 26,003 $ 1,464