Burnie Senders Historical Data

SENDER Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0000105
-0.11%
$10,455 $2,590
May 5, 2 PM $0.0000106
+0.75%
$10,572 $3,356
May 5, 1 PM $0.0₅968
+7.84%
$9,652 $3,058
May 5, 12 PM $0.0₅896
+0.14%
$8,934 $2,812
May 5, 11 AM $0.0₅895
+5.76%
$8,930 $2,661
May 5, 10 AM $0.0₅843
-0.10%
$8,403 $2,555
May 5, 9 AM $0.0₅843
-0.05%
$8,408 $2,555
May 5, 8 AM $0.0₅847
+0.00%
$8,448 $2,566
May 5, 7 AM $0.0₅867
+0.17%
$8,649 $2,639
May 5, 6 AM $0.0₅868
-0.02%
$8,652 $2,641
May 5, 5 AM $0.0₅867
+0.00%
$8,647 $4,048
May 4, 10 PM $0.0000119
-0.85%
$11,875 $2,634
May 4, 9 PM $0.000012
-3.15%
$11,948 $2,584
May 4, 8 PM $0.000012
-0.11%
$11,938 $2,403
May 4, 7 PM $0.0000122
+0.00%
$12,130 $2,990
May 4, 12 PM $0.0000203
+0.06%
$20,215 $863
May 4, 11 AM $0.0000203
+0.14%
$20,265 $941
May 4, 10 AM $0.0000204
-0.51%
$20,376 $984
May 4, 9 AM $0.0000205
-0.11%
$20,447 $983
May 4, 8 AM $0.0000205
-1.09%
$20,449 $993
May 4, 7 AM $0.0000207
+0.18%
$20,690 $951
May 4, 6 AM $0.0000208
-0.12%
$20,786 $958
May 4, 5 AM $0.0000211
-0.09%
$21,007 $968
May 4, 4 AM $0.000021
-2.41%
$20,949 $977
May 4, 3 AM $0.0000215
+0.25%
$21,396 $960
May 4, 2 AM $0.0000213
+0.71%
$21,263 $936
May 4, 1 AM $0.0000211
+0.20%
$20,998 $1,047
May 4, 12 AM $0.0000211
-0.17%
$21,049 $1,053
May 3, 11 PM $0.0000213
+0.72%
$21,259 $1,325
May 3, 10 PM $0.0000211
+0.21%
$21,003 $1,485
May 3, 9 PM $0.0000208
+4.51%
$20,777 $1,435
May 3, 8 PM $0.0000199
-0.01%
$19,845 $1,292
May 3, 7 PM $0.0000198
+0.06%
$19,716 $1,777
May 3, 6 PM $0.0000197
-0.17%
$19,696 $1,779
May 3, 5 PM $0.0000197
-0.13%
$19,674 $1,939
May 3, 4 PM $0.0000197
-0.24%
$19,684 $1,942
May 3, 3 PM $0.0000198
-0.02%
$19,738 $2,046
May 3, 2 PM $0.0000198
-5.62%
$19,793 $2,174
May 3, 1 PM $0.0000222
-3.26%
$22,166 $2,467
May 3, 12 PM $0.000023
+0.38%
$22,896 $1,942
May 3, 11 AM $0.0000234
-0.34%
$23,289 $1,968
May 3, 10 AM $0.0000234
+0.26%
$23,359 $1,868
May 3, 9 AM $0.0000234
+0.12%
$23,323 $1,867
May 3, 8 AM $0.0000234
-0.11%
$23,313 $1,881
May 3, 7 AM $0.0000234
+0.32%
$23,324 $1,956
May 3, 6 AM $0.0000233
+0.05%
$23,283 $1,958
May 3, 5 AM $0.0000234
+0.22%
$23,289 $1,956
May 3, 4 AM $0.0000233
-1.76%
$23,229 $2,026
May 3, 3 AM $0.0000237
-1.89%
$23,628 $1,991
May 3, 2 AM $0.0000248
-0.13%
$24,706 $2,038