Burnie Senders Historical Data

SENDER Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.000026
-0.15%
$25,959 $2,000
May 3, 12 AM $0.0000275
+1.10%
$27,429 $2,119
May 2, 11 PM $0.0000271
+3.78%
$27,070 $1,946
May 2, 10 PM $0.0000247
+0.63%
$24,647 $1,839
May 2, 9 PM $0.0000245
+0.57%
$24,478 $1,594
May 2, 8 PM $0.0000244
-6.36%
$24,321 $1,686
May 2, 7 PM $0.0000262
+0.07%
$26,091 $1,039
May 2, 6 PM $0.0000261
-3.35%
$26,039 $1,082
May 2, 5 PM $0.0000284
+0.07%
$28,324 $1,179
May 2, 4 PM $0.0000278
-0.03%
$27,715 $1,759
May 2, 3 PM $0.0000278
-0.09%
$27,707 $1,729
May 2, 2 PM $0.0000279
+3.72%
$27,861 $1,674
May 2, 1 PM $0.0000263
-0.04%
$26,202 $1,501
May 2, 12 PM $0.0000262
+0.14%
$26,162 $1,437
May 2, 11 AM $0.0000261
-0.50%
$26,003 $1,464
May 2, 10 AM $0.0000262
+0.26%
$26,147 $1,468
May 2, 9 AM $0.0000261
+0.05%
$26,053 $1,465
May 2, 8 AM $0.0000268
-0.10%
$26,681 $1,641
May 2, 7 AM $0.0000268
+0.18%
$26,717 $1,647
May 2, 6 AM $0.000027
+0.01%
$26,895 $1,835
May 2, 5 AM $0.0000269
-0.89%
$26,858 $2,091
May 2, 4 AM $0.0000272
-0.21%
$27,101 $2,057
May 2, 3 AM $0.0000272
-0.10%
$27,146 $2,191
May 2, 2 AM $0.0000273
+0.22%
$27,204 $2,189
May 2, 1 AM $0.0000272
-0.53%
$27,123 $3,233
May 2, 12 AM $0.0000274
+9.87%
$27,305 $3,001
May 1, 11 PM $0.0000249
+1.13%
$24,883 $2,977
May 1, 10 PM $0.0000247
+0.03%
$24,636 $3,452
May 1, 9 PM $0.0000245
-0.23%
$24,426 $3,443
May 1, 8 PM $0.0000246
-0.03%
$24,513 $5,296
May 1, 7 PM $0.0000246
-0.22%
$24,558 $5,748
May 1, 6 PM $0.0000249
-0.70%
$24,870 $5,893
May 1, 5 PM $0.000026
+4.28%
$25,891 $6,444
May 1, 4 PM $0.0000272
-0.40%
$27,142 $6,866
May 1, 3 PM $0.0000276
+0.07%
$27,558 $7,049
May 1, 2 PM $0.0000277
-0.03%
$27,651 $7,926
May 1, 1 PM $0.0000277
+0.38%
$27,634 $7,891
May 1, 12 PM $0.0000275
+0.20%
$27,447 $8,222
May 1, 11 AM $0.0000272
+0.42%
$27,102 $8,706
May 1, 10 AM $0.0000269
-0.17%
$26,844 $9,818
May 1, 9 AM $0.0000276
-3.92%
$27,500 $10,451
May 1, 8 AM $0.0000286
-3.31%
$28,550 $10,708
May 1, 7 AM $0.0000298
+0.78%
$29,692 $10,574
May 1, 6 AM $0.0000284
-8.66%
$28,339 $11,426
May 1, 5 AM $0.0000311
+0.68%
$31,036 $11,298
May 1, 4 AM $0.000031
+3.61%
$30,966 $10,953
May 1, 3 AM $0.0000298
+0.09%
$29,699 $10,727
May 1, 1 AM $0.000032
+2.48%
$31,956 $10,853
May 1, 12 AM $0.0000302
+4.98%
$30,110 $9,254
Apr 30, 11 PM $0.0000273
+8.29%
$27,241 $7,961