Burnie Senders Historical Data

SENDER Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000262
+0.26%
$ 26,147 $ 1,468
May 2, 9 AM $ 0.0000261
+0.05%
$ 26,053 $ 1,465
May 2, 8 AM $ 0.0000268
-0.10%
$ 26,681 $ 1,641
May 2, 7 AM $ 0.0000268
+0.18%
$ 26,717 $ 1,647
May 2, 6 AM $ 0.000027
+0.01%
$ 26,895 $ 1,835
May 2, 5 AM $ 0.0000269
-0.89%
$ 26,858 $ 2,091
May 2, 4 AM $ 0.0000272
-0.21%
$ 27,101 $ 2,057
May 2, 3 AM $ 0.0000272
-0.10%
$ 27,146 $ 2,191
May 2, 2 AM $ 0.0000273
+0.22%
$ 27,204 $ 2,189
May 2, 1 AM $ 0.0000272
-0.53%
$ 27,123 $ 3,233
May 2, 12 AM $ 0.0000274
+9.87%
$ 27,305 $ 3,001
May 1, 11 PM $ 0.0000249
+1.13%
$ 24,883 $ 2,977
May 1, 10 PM $ 0.0000247
+0.03%
$ 24,636 $ 3,452
May 1, 9 PM $ 0.0000245
-0.23%
$ 24,426 $ 3,443
May 1, 8 PM $ 0.0000246
-0.03%
$ 24,513 $ 5,296
May 1, 7 PM $ 0.0000246
-0.22%
$ 24,558 $ 5,748
May 1, 6 PM $ 0.0000249
-0.70%
$ 24,870 $ 5,893
May 1, 5 PM $ 0.000026
+4.28%
$ 25,891 $ 6,444
May 1, 4 PM $ 0.0000272
-0.40%
$ 27,142 $ 6,866
May 1, 3 PM $ 0.0000276
+0.07%
$ 27,558 $ 7,049
May 1, 2 PM $ 0.0000277
-0.03%
$ 27,651 $ 7,926
May 1, 1 PM $ 0.0000277
+0.38%
$ 27,634 $ 7,891
May 1, 12 PM $ 0.0000275
+0.20%
$ 27,447 $ 8,222
May 1, 11 AM $ 0.0000272
+0.42%
$ 27,102 $ 8,706
May 1, 10 AM $ 0.0000269
-0.17%
$ 26,844 $ 9,818
May 1, 9 AM $ 0.0000276
-3.92%
$ 27,500 $ 10,451
May 1, 8 AM $ 0.0000286
-3.31%
$ 28,550 $ 10,708
May 1, 7 AM $ 0.0000298
+0.78%
$ 29,692 $ 10,574
May 1, 6 AM $ 0.0000284
-8.66%
$ 28,339 $ 11,426
May 1, 5 AM $ 0.0000311
+0.68%
$ 31,036 $ 11,298
May 1, 4 AM $ 0.000031
+3.61%
$ 30,966 $ 10,953
May 1, 3 AM $ 0.0000298
+0.09%
$ 29,699 $ 10,727
May 1, 1 AM $ 0.000032
+2.48%
$ 31,956 $ 10,853
May 1, 12 AM $ 0.0000302
+4.98%
$ 30,110 $ 9,254
Apr 30, 11 PM $ 0.0000273
+8.29%
$ 27,241 $ 7,961
Apr 30, 8 PM $ 0.000023
-8.77%
$ 22,927 $ 6,497
Apr 30, 7 PM $ 0.0000248
-0.10%
$ 24,698 $ 6,083
Apr 30, 6 PM $ 0.000023
-1.87%
$ 22,979 $ 5,779
Apr 30, 5 PM $ 0.0000264
+0.00%
$ 26,323 $ 4,344
Apr 30, 10 AM $ 0.0000158
-0.26%
$ 15,718 $ 5,726
Apr 30, 9 AM $ 0.0000159
-1.65%
$ 15,892 $ 6,545
Apr 30, 8 AM $ 0.0000162
+1.60%
$ 16,178 $ 6,434
Apr 30, 7 AM $ 0.0000156
+2.37%
$ 15,599 $ 6,155
Apr 30, 6 AM $ 0.0000152
-3.96%
$ 15,185 $ 6,243
Apr 30, 5 AM $ 0.0000158
+0.00%
$ 15,798 $ 6,208
Apr 30, 4 AM $ 0.0000159
-0.20%
$ 15,873 $ 6,461
Apr 30, 3 AM $ 0.0000159
-0.18%
$ 15,899 $ 6,884
Apr 30, 2 AM $ 0.000016
-0.10%
$ 15,976 $ 7,049
Apr 30, 1 AM $ 0.0000159
-0.41%
$ 15,879 $ 7,158
Apr 29, 9 PM $ 0.0000193
-0.06%
$ 19,258 $ 12,172