Burnie Senders Historical Data

SENDER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.000023
-8.77%
$22,927 $6,497
Apr 30, 7 PM $0.0000248
-0.10%
$24,698 $6,083
Apr 30, 6 PM $0.000023
-1.87%
$22,979 $5,779
Apr 30, 5 PM $0.0000264
+0.00%
$26,323 $4,344
Apr 30, 10 AM $0.0000158
-0.26%
$15,718 $5,726
Apr 30, 9 AM $0.0000159
-1.65%
$15,892 $6,545
Apr 30, 8 AM $0.0000162
+1.60%
$16,178 $6,434
Apr 30, 7 AM $0.0000156
+2.37%
$15,599 $6,155
Apr 30, 6 AM $0.0000152
-3.96%
$15,185 $6,243
Apr 30, 5 AM $0.0000158
+0.00%
$15,798 $6,208
Apr 30, 4 AM $0.0000159
-0.20%
$15,873 $6,461
Apr 30, 3 AM $0.0000159
-0.18%
$15,899 $6,884
Apr 30, 2 AM $0.000016
-0.10%
$15,976 $7,049
Apr 30, 1 AM $0.0000159
-0.41%
$15,879 $7,158
Apr 29, 9 PM $0.0000193
-0.06%
$19,258 $12,172
Apr 29, 8 PM $0.000019
+1.09%
$18,945 $11,833
Apr 29, 7 PM $0.0000188
+0.00%
$18,715 $9,623
Apr 29, 3 PM $0.0000153
+0.00%
$15,255 $10,705
Apr 29, 2 PM $0.000015
+3.92%
$14,953 $10,054
Apr 29, 1 PM $0.0000148
-4.89%
$14,771 $10,761
Apr 29, 12 PM $0.0000157
-0.29%
$15,660 $10,865
Apr 29, 11 AM $0.0000164
-8.83%
$16,377 $12,547
Apr 29, 10 AM $0.0000179
+1.18%
$17,840 $12,654
Apr 29, 9 AM $0.0000178
+0.21%
$17,744 $13,890
Apr 29, 8 AM $0.0000181
-0.07%
$18,071 $14,295
Apr 29, 7 AM $0.0000181
-1.57%
$18,055 $14,690
Apr 29, 6 AM $0.0000191
-0.23%
$19,006 $15,510
Apr 29, 5 AM $0.0000192
-0.68%
$19,136 $15,610
Apr 29, 4 AM $0.0000225
+0.30%
$22,424 $18,452
Apr 29, 3 AM $0.0000192
+4.75%
$19,128 $14,980
Apr 29, 2 AM $0.0000186
+0.67%
$18,554 $14,803
Apr 29, 1 AM $0.0000191
+0.00%
$19,086 $12,283
Apr 28, 11 PM $0.0000155
+0.00%
$15,495 $9,687
Apr 28, 10 PM $0.0000155
+0.00%
$15,470 $10,732
Apr 28, 9 PM $0.0000156
-0.05%
$15,583 $11,067
Apr 28, 8 PM $0.0000156
+0.10%
$15,597 $12,142
Apr 28, 5 PM $0.0000138
+9.99%
$13,735 $8,912
Apr 28, 2 PM $0.0000146
-0.21%
$14,537 $20,824
Apr 28, 1 PM $0.0000147
+0.22%
$14,618 $33,030
Apr 28, 12 PM $0.0000148
-8.02%
$14,786 $82,946
Apr 28, 11 AM $0.0000161
-4.14%
$16,040 $85,839
Apr 28, 9 AM $0.0000131
-0.02%
$13,034 $67,551
Apr 28, 8 AM $0.0000132
-1.17%
$13,115 $66,649
Apr 28, 7 AM $0.0000133
+4.76%
$13,255 $71,761
Apr 28, 6 AM $0.0000128
-0.77%
$12,754 $65,889
Apr 28, 5 AM $0.0000129
+2.05%
$12,859 $66,222
Apr 28, 4 AM $0.0000124
-6.29%
$12,382 $63,945
Apr 28, 3 AM $0.0000133
-1.74%
$13,275 $67,877
Apr 28, 2 AM $0.0000139
-0.56%
$13,843 $71,001
Apr 28, 1 AM $0.000014
+9.03%
$13,927 $70,414