Burnie Senders Historical Data

SENDER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.0000129
+4.99%
$12,823 $65,101
Apr 27, 11 PM $0.0000119
+0.00%
$11,890 $72,521
Apr 27, 10 PM $0.0000143
-3.63%
$14,284 $68,876
Apr 27, 9 PM $0.0000172
-3.51%
$17,159 $87,417
Apr 27, 8 PM $0.000018
-6.03%
$17,971 $90,061
Apr 27, 7 PM $0.0000202
+4.44%
$20,135 $98,299
Apr 27, 6 PM $0.0000177
-10.02%
$17,660 $89,187
Apr 27, 5 PM $0.0000192
-9.79%
$19,164 $89,621
Apr 27, 1 AM $0.0₅866
+0.28%
$8,638 $826
Apr 27, 12 AM $0.0₅859
+0.00%
$8,568 $1,039
Apr 26, 11 PM $0.0₅861
+0.13%
$8,584 $1,498
Apr 26, 10 PM $0.0₅862
+0.38%
$8,596 $3,198
Apr 26, 9 PM $0.0₅861
+0.15%
$8,584 $3,339
Apr 26, 8 PM $0.0₅859
-0.15%
$8,572 $4,028
Apr 26, 7 PM $0.0₅86
-0.04%
$8,576 $4,422
Apr 26, 6 PM $0.0₅864
+0.35%
$8,621 $4,696
Apr 26, 5 PM $0.0₅86
+4.34%
$8,579 $4,490
Apr 26, 4 PM $0.0₅779
-5.72%
$7,769 $4,894
Apr 26, 3 PM $0.0₅823
+9.94%
$8,212 $4,272
Apr 26, 2 PM $0.0₅75
-2.55%
$7,483 $4,083
Apr 26, 1 PM $0.0₅77
-0.27%
$7,677 $4,054
Apr 26, 12 PM $0.0₅771
-0.48%
$7,687 $4,542
Apr 26, 11 AM $0.0₅774
+0.22%
$7,717 $5,181
Apr 26, 10 AM $0.0₅776
+0.23%
$7,742 $5,284
Apr 26, 9 AM $0.0₅772
-0.41%
$7,697 $5,605
Apr 26, 8 AM $0.0₅774
+0.05%
$7,720 $5,596
Apr 26, 7 AM $0.0₅776
+0.31%
$7,742 $5,598
Apr 26, 6 AM $0.0₅774
-0.46%
$7,718 $5,941
Apr 26, 5 AM $0.0₅775
+0.24%
$7,733 $6,021
Apr 26, 4 AM $0.0₅767
+0.05%
$7,645 $6,613
Apr 26, 3 AM $0.0₅768
+0.25%
$7,664 $6,980
Apr 26, 2 AM $0.0₅766
+0.17%
$7,638 $7,618
Apr 25, 7 PM $0.0₅395
+0.00%
$3,940 $3,361
Apr 25, 4 PM $0.0₅446
-5.17%
$4,450 $3,577
Apr 25, 3 PM $0.0₅472
+0.02%
$4,706 $4,004
Apr 25, 12 PM $0.0₅55
+0.00%
$5,489 $4,622
Apr 25, 11 AM $0.0₅45
+0.00%
$4,486 $4,125
Apr 25, 10 AM $0.0₅468
-3.18%
$4,666 $4,259
Apr 25, 9 AM $0.0₅451
+0.06%
$4,495 $3,871
Apr 25, 6 AM $0.0₅523
-0.01%
$5,213 $4,179
Apr 25, 5 AM $0.0₅522
-5.01%
$5,208 $4,317
Apr 25, 4 AM $0.0₅489
-4.11%
$4,881 $3,717
Apr 25, 2 AM $0.0₅487
+0.00%
$4,857 $2,663
Apr 25, 1 AM $0.0₅492
-0.05%
$4,903 $2,540
Apr 25, 12 AM $0.0₅491
-0.15%
$4,898 $2,540
Apr 24, 11 PM $0.0₅492
-8.01%
$4,902 $2,760
Apr 24, 10 PM $0.0₅521
-0.16%
$5,200 $2,369
Apr 24, 9 PM $0.0₅523
-5.51%
$5,213 $2,367
Apr 24, 8 PM $0.0₅6
-0.08%
$5,988 $2,580
Apr 24, 7 PM $0.0₅618
+0.00%
$6,167 $2,152