Burnie Senders Historical Data

SENDER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₅864
+0.35%
$ 8,621 $ 4,696
Apr 26, 5 PM $ 0.0₅86
+4.34%
$ 8,579 $ 4,490
Apr 26, 4 PM $ 0.0₅779
-5.72%
$ 7,769 $ 4,894
Apr 26, 3 PM $ 0.0₅823
+9.94%
$ 8,212 $ 4,272
Apr 26, 2 PM $ 0.0₅75
-2.55%
$ 7,483 $ 4,083
Apr 26, 1 PM $ 0.0₅77
-0.27%
$ 7,677 $ 4,054
Apr 26, 12 PM $ 0.0₅771
-0.48%
$ 7,687 $ 4,542
Apr 26, 11 AM $ 0.0₅774
+0.22%
$ 7,717 $ 5,181
Apr 26, 10 AM $ 0.0₅776
+0.23%
$ 7,742 $ 5,284
Apr 26, 9 AM $ 0.0₅772
-0.41%
$ 7,697 $ 5,605
Apr 26, 8 AM $ 0.0₅774
+0.05%
$ 7,720 $ 5,596
Apr 26, 7 AM $ 0.0₅776
+0.31%
$ 7,742 $ 5,598
Apr 26, 6 AM $ 0.0₅774
-0.46%
$ 7,718 $ 5,941
Apr 26, 5 AM $ 0.0₅775
+0.24%
$ 7,733 $ 6,021
Apr 26, 4 AM $ 0.0₅767
+0.05%
$ 7,645 $ 6,613
Apr 26, 3 AM $ 0.0₅768
+0.25%
$ 7,664 $ 6,980
Apr 26, 2 AM $ 0.0₅766
+0.17%
$ 7,638 $ 7,618
Apr 25, 7 PM $ 0.0₅395
+0.00%
$ 3,940 $ 3,361
Apr 25, 4 PM $ 0.0₅446
-5.17%
$ 4,450 $ 3,577
Apr 25, 3 PM $ 0.0₅472
+0.02%
$ 4,706 $ 4,004
Apr 25, 12 PM $ 0.0₅55
+0.00%
$ 5,489 $ 4,622
Apr 25, 11 AM $ 0.0₅45
+0.00%
$ 4,486 $ 4,125
Apr 25, 10 AM $ 0.0₅468
-3.18%
$ 4,666 $ 4,259
Apr 25, 9 AM $ 0.0₅451
+0.06%
$ 4,495 $ 3,871
Apr 25, 6 AM $ 0.0₅523
-0.01%
$ 5,213 $ 4,179
Apr 25, 5 AM $ 0.0₅522
-5.01%
$ 5,208 $ 4,317
Apr 25, 4 AM $ 0.0₅489
-4.11%
$ 4,881 $ 3,717
Apr 25, 2 AM $ 0.0₅487
+0.00%
$ 4,857 $ 2,663
Apr 25, 1 AM $ 0.0₅492
-0.05%
$ 4,903 $ 2,540
Apr 25, 12 AM $ 0.0₅491
-0.15%
$ 4,898 $ 2,540
Apr 24, 11 PM $ 0.0₅492
-8.01%
$ 4,902 $ 2,760
Apr 24, 10 PM $ 0.0₅521
-0.16%
$ 5,200 $ 2,369
Apr 24, 9 PM $ 0.0₅523
-5.51%
$ 5,213 $ 2,367
Apr 24, 8 PM $ 0.0₅6
-0.08%
$ 5,988 $ 2,580
Apr 24, 7 PM $ 0.0₅618
+0.00%
$ 6,167 $ 2,152
Apr 13, 12 PM $ 0.0₅399
+0.06%
$ 3,975 $ 590
Apr 13, 11 AM $ 0.0₅398
+0.13%
$ 3,971 $ 706
Apr 13, 10 AM $ 0.0₅398
-0.07%
$ 3,967 $ 706
Apr 13, 9 AM $ 0.0₅399
+0.25%
$ 3,979 $ 865
Apr 13, 8 AM $ 0.0₅399
-0.12%
$ 3,979 $ 978
Apr 13, 7 AM $ 0.0₅398
-0.49%
$ 3,974 $ 981
Apr 13, 6 AM $ 0.0₅4
+0.50%
$ 3,986 $ 1,025
Apr 13, 5 AM $ 0.0₅397
+0.00%
$ 3,961 $ 1,320
Apr 13, 4 AM $ 0.0₅443
+0.00%
$ 4,414 $ 1,276
Apr 13, 3 AM $ 0.0₅443
+0.09%
$ 4,414 $ 1,275
Apr 13, 2 AM $ 0.0₅444
-0.02%
$ 4,427 $ 1,291
Apr 13, 1 AM $ 0.0₅443
-0.08%
$ 4,414 $ 1,375
Apr 13, 12 AM $ 0.0₅442
+0.46%
$ 4,404 $ 1,365
Apr 12, 11 PM $ 0.0₅44
-0.42%
$ 4,386 $ 1,371
Apr 12, 10 PM $ 0.0₅441
-1.25%
$ 4,395 $ 1,558