Burnie Senders Historical Data

SENDER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0₅399
+0.06%
$3,975 $590
Apr 13, 11 AM $0.0₅398
+0.13%
$3,971 $706
Apr 13, 10 AM $0.0₅398
-0.07%
$3,967 $706
Apr 13, 9 AM $0.0₅399
+0.25%
$3,979 $865
Apr 13, 8 AM $0.0₅399
-0.12%
$3,979 $978
Apr 13, 7 AM $0.0₅398
-0.49%
$3,974 $981
Apr 13, 6 AM $0.0₅4
+0.50%
$3,986 $1,025
Apr 13, 5 AM $0.0₅397
+0.00%
$3,961 $1,320
Apr 13, 4 AM $0.0₅443
+0.00%
$4,414 $1,276
Apr 13, 3 AM $0.0₅443
+0.09%
$4,414 $1,275
Apr 13, 2 AM $0.0₅444
-0.02%
$4,427 $1,291
Apr 13, 1 AM $0.0₅443
-0.08%
$4,414 $1,375
Apr 13, 12 AM $0.0₅442
+0.46%
$4,404 $1,365
Apr 12, 11 PM $0.0₅44
-0.42%
$4,386 $1,371
Apr 12, 10 PM $0.0₅441
-1.25%
$4,395 $1,558
Apr 12, 9 PM $0.0₅446
-0.03%
$4,445 $1,645
Apr 12, 8 PM $0.0₅445
+0.15%
$4,436 $1,715
Apr 12, 7 PM $0.0₅445
+0.00%
$4,443 $2,036
Apr 12, 12 PM $0.0₅583
+4.51%
$5,820 $1,783
Apr 12, 11 AM $0.0₅559
+0.46%
$5,572 $1,613
Apr 12, 10 AM $0.0₅559
-1.62%
$5,574 $1,647
Apr 12, 9 AM $0.0₅568
+0.02%
$5,668 $1,422
Apr 12, 8 AM $0.0₅624
-0.07%
$6,227 $1,571
Apr 12, 7 AM $0.0₅606
+0.13%
$6,049 $1,356
Apr 12, 5 AM $0.0₅535
+0.21%
$5,331 $957
Apr 12, 4 AM $0.0₅534
-0.20%
$5,323 $960
Apr 12, 3 AM $0.0₅535
-3.46%
$5,341 $995
Apr 12, 2 AM $0.0₅555
+0.00%
$5,533 $997
Apr 11, 6 AM $0.0₅49
+0.00%
$4,884 $578
Apr 11, 5 AM $0.0₅49
-0.16%
$4,891 $744
Apr 11, 4 AM $0.0₅491
-0.15%
$4,894 $1,144
Apr 11, 3 AM $0.0₅493
+0.00%
$4,920 $1,149
Apr 11, 2 AM $0.0₅493
+0.10%
$4,919 $1,147
Apr 11, 1 AM $0.0₅491
-0.33%
$4,901 $1,148
Apr 11, 12 AM $0.0₅493
+1.18%
$4,916 $1,134
Apr 10, 11 PM $0.0₅487
+0.06%
$4,862 $1,129
Apr 10, 10 PM $0.0₅488
-0.22%
$4,867 $1,154
Apr 10, 9 PM $0.0₅489
-1.33%
$4,873 $1,219
Apr 10, 8 PM $0.0₅495
+0.00%
$4,934 $1,153
Apr 10, 7 PM $0.0₅494
-0.40%
$4,927 $1,185
Apr 10, 6 PM $0.0₅493
-0.03%
$4,920 $1,059
Apr 10, 5 PM $0.0₅473
-0.09%
$4,721 $1,031
Apr 10, 4 PM $0.0₅473
+0.39%
$4,714 $910
Apr 10, 3 PM $0.0₅475
-0.09%
$4,734 $918
Apr 10, 2 PM $0.0₅49
+0.67%
$4,889 $941
Apr 10, 1 PM $0.0₅486
-0.02%
$4,843 $890
Apr 10, 12 PM $0.0₅489
-1.13%
$4,878 $907
Apr 10, 11 AM $0.0₅495
+0.38%
$4,938 $869
Apr 10, 10 AM $0.0₅505
+0.00%
$5,039 $1,308
Apr 9, 9 PM $0.0000102
+0.12%
$10,207 $323