#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.988
+0.00%
$ 49.38 million $ 72
Yesterday $ 0.987
+1.05%
$ 49.37 million $ 1
Jun 19, 2026 $ 0.98
+0.37%
$ 49 million $ 35
Jun 18, 2026 $ 0.976
-1.64%
$ 48.82 million $ 22
Jun 17, 2026 $ 0.993
-0.90%
$ 49.64 million $ 8
Jun 16, 2026 $ 1
-0.33%
$ 50.15 million $ 58
Jun 15, 2026 $ 1.01
+5.61%
$ 50.32 million $ 296
Jun 14, 2026 $ 0.955
+1.27%
$ 47.76 million $ 35
Jun 13, 2026 $ 0.943
+0.86%
$ 47.16 million $ 41
Jun 12, 2026 $ 0.931
+0.29%
$ 46.57 million $ 41
Jun 11, 2026 $ 0.929
+5.50%
$ 46.44 million $ 274
Jun 10, 2026 $ 0.88
-2.92%
$ 44.02 million $ 125
Jun 9, 2026 $ 0.907
+0.16%
$ 45.34 million $ 0
Jun 8, 2026 $ 0.906
+2.02%
$ 45.31 million $ 271
Jun 7, 2026 $ 0.906
+5.54%
$ 45.32 million $ 209
Jun 6, 2026 $ 0.853
+4.25%
$ 42.65 million $ 142
Jun 5, 2026 $ 0.818
-5.56%
$ 40.91 million $ 390
Jun 4, 2026 $ 0.866
-2.72%
$ 43.32 million $ 8
Jun 3, 2026 $ 0.891
-3.77%
$ 44.53 million $ 85
Jun 2, 2026 $ 0.926
+0.83%
$ 46.28 million $ 5
Jun 1, 2026 $ 0.916
+0.40%
$ 45.8 million $ 8
May 29, 2026 $ 0.925
+4.52%
$ -- $ 44
May 28, 2026 $ 0.887
-2.10%
$ -- $ 23
May 27, 2026 $ 0.9
+0.04%
$ 45 million $ 12
May 21, 2026 $ 0.888
-0.04%
$ -- $ 1
May 20, 2026 $ 0.889
-1.77%
$ 44.45 million $ 14
May 19, 2026 $ 0.905
-1.20%
$ 45.25 million $ 57
May 18, 2026 $ 0.824
-0.78%
$ 41.2 million $ 6
May 17, 2026 $ 0.832
-5.85%
$ 41.59 million $ 397
May 15, 2026 $ 0.684
-2.01%
$ 34.2 million $ 6
May 14, 2026 $ 0.682
+0.00%
$ -- $ 5
May 13, 2026 $ 0.671
+2.03%
$ -- $ 3
May 12, 2026 $ 0.706
+2.39%
$ -- $ 4
May 11, 2026 $ 0.689
-2.72%
$ 34.46 million $ 47
May 10, 2026 $ 0.688
+0.00%
$ -- $ 0.1
May 9, 2026 $ 0.653
+1.83%
$ -- $ 17
May 4, 2026 $ 0.599
+0.57%
$ -- $ 0
May 3, 2026 $ 0.595
+0.44%
$ 29.77 million $ 17
May 2, 2026 $ 0.593
+0.02%
$ 29.66 million $ 274
Apr 30, 2026 $ 0.506
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.377
+0.01%
$ -- $ 7
Apr 24, 2026 $ 0.377
+0.28%
$ 18.85 million $ 7
Apr 23, 2026 $ 0.377
+11.47%
$ 18.87 million $ 8
Apr 22, 2026 $ 0.339
+1.69%
$ 16.94 million $ 85
Apr 21, 2026 $ 0.334
+3.94%
$ 16.72 million $ 231
Apr 20, 2026 $ 0.322
+0.90%
$ 16.09 million $ 10
Apr 19, 2026 $ 0.32
+1.90%
$ 15.99 million $ 33
Apr 18, 2026 $ 0.315
+0.28%
$ 15.73 million $ 12
Apr 17, 2026 $ 0.316
+0.73%
$ 15.78 million $ 1
Apr 16, 2026 $ 0.316
+0.32%
$ 15.78 million $ 24
Download