#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.791
+0.00%
$ 39.54 million $ 49
Yesterday $ 0.794
-0.88%
$ 39.7 million $ 50
Aug 10, 2026 $ 0.796
-1.04%
$ 39.79 million $ 1
Aug 8, 2026 $ 0.811
+0.90%
$ -- $ 2
Aug 7, 2026 $ 0.833
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.83
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.825
+0.77%
$ 41.27 million $ 4
Aug 3, 2026 $ 0.826
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.828
+0.33%
$ -- $ 0
Aug 1, 2026 $ 0.822
-0.53%
$ -- $ 0
Jul 31, 2026 $ 0.834
-0.98%
$ -- $ 0
Jul 30, 2026 $ 0.846
-7.46%
$ -- $ 6
Jul 29, 2026 $ 0.913
-0.91%
$ 45.64 million $ 5
Jul 28, 2026 $ 0.957
-3.23%
$ 47.87 million $ 101
Jul 27, 2026 $ 1.01
-0.80%
$ 50.58 million $ 393
Jul 26, 2026 $ 1.02
+0.77%
$ 51.01 million $ 138
Jul 25, 2026 $ 1.01
-1.49%
$ 50.75 million $ 582
Jul 24, 2026 $ 1.03
-2.89%
$ 51.66 million $ 1,459
Jul 23, 2026 $ 1.07
-0.52%
$ 53.34 million $ 5,261
Jul 22, 2026 $ 1.07
+10.46%
$ 53.74 million $ 6,051
Jul 21, 2026 $ 0.971
-3.43%
$ 48.54 million $ 2
Jul 20, 2026 $ 1
-0.86%
$ 50.11 million $ 7
Jul 19, 2026 $ 1
-0.68%
$ -- $ 811
Jul 18, 2026 $ 1.01
+1.80%
$ 50.65 million $ 1,683
Jul 17, 2026 $ 0.989
-4.59%
$ 49.46 million $ 1,209
Jul 16, 2026 $ 1.04
-1.71%
$ 51.92 million $ 687
Jul 15, 2026 $ 1.06
+0.84%
$ 52.81 million $ 2,823
Jul 14, 2026 $ 1.05
+1.64%
$ 52.37 million $ 2,608
Jul 13, 2026 $ 1.03
-0.31%
$ 51.56 million $ 113
Jul 12, 2026 $ 1.03
-0.25%
$ 51.68 million $ 80
Jul 11, 2026 $ 1.04
+0.00%
$ 51.82 million $ 162
Jul 10, 2026 $ 1.03
+0.14%
$ 51.55 million $ 55
Jul 9, 2026 $ 1.03
-0.14%
$ 51.46 million $ 203
Jul 8, 2026 $ 1.02
-0.82%
$ 51.06 million $ 382
Jul 7, 2026 $ 1.03
-0.04%
$ 51.45 million $ 331
Jul 6, 2026 $ 1.03
-0.01%
$ 51.48 million $ 247
Jul 5, 2026 $ 1.03
+0.15%
$ 51.48 million $ 149
Jul 4, 2026 $ 1.03
-0.86%
$ 51.43 million $ 159
Jul 3, 2026 $ 1.02
+0.33%
$ 51.19 million $ 42
Jul 2, 2026 $ 1.02
+4.90%
$ -- $ 860
Jul 1, 2026 $ 0.995
+3.06%
$ 49.75 million $ 219
Jun 30, 2026 $ 0.962
-1.89%
$ 48.11 million $ 144
Jun 29, 2026 $ 0.979
-0.69%
$ 48.94 million $ 163
Jun 28, 2026 $ 0.971
-2.18%
$ 48.54 million $ 101
Jun 27, 2026 $ 0.992
+0.62%
$ 49.62 million $ 155
Jun 26, 2026 $ 0.984
+2.25%
$ 49.18 million $ 372
Jun 25, 2026 $ 0.962
+9.63%
$ 48.09 million $ 200
Jun 24, 2026 $ 0.862
-10.11%
$ 43.08 million $ 104
Jun 23, 2026 $ 0.961
-1.50%
$ 48.05 million $ 156
Jun 22, 2026 $ 0.978
-1.66%
$ -- $ 3
Download