#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 51.71 million $ 2,173
Yesterday $ 1.05
+1.64%
$ 52.37 million $ 2,608
Jul 13, 2026 $ 1.03
-0.31%
$ 51.56 million $ 113
Jul 12, 2026 $ 1.03
-0.25%
$ 51.68 million $ 80
Jul 11, 2026 $ 1.04
+0.00%
$ 51.82 million $ 162
Jul 10, 2026 $ 1.03
+0.14%
$ 51.55 million $ 55
Jul 9, 2026 $ 1.03
-0.14%
$ 51.46 million $ 203
Jul 8, 2026 $ 1.02
-0.82%
$ 51.06 million $ 382
Jul 7, 2026 $ 1.03
-0.04%
$ 51.45 million $ 331
Jul 6, 2026 $ 1.03
-0.01%
$ 51.48 million $ 247
Jul 5, 2026 $ 1.03
+0.15%
$ 51.48 million $ 149
Jul 4, 2026 $ 1.03
-0.86%
$ 51.43 million $ 159
Jul 3, 2026 $ 1.02
+0.33%
$ 51.19 million $ 42
Jul 2, 2026 $ 1.02
+4.90%
$ -- $ 860
Jul 1, 2026 $ 0.995
+3.06%
$ 49.75 million $ 219
Jun 30, 2026 $ 0.962
-1.89%
$ 48.11 million $ 144
Jun 29, 2026 $ 0.979
-0.69%
$ 48.94 million $ 163
Jun 28, 2026 $ 0.971
-2.18%
$ 48.54 million $ 101
Jun 27, 2026 $ 0.992
+0.62%
$ 49.62 million $ 155
Jun 26, 2026 $ 0.984
+2.25%
$ 49.18 million $ 372
Jun 25, 2026 $ 0.962
+9.63%
$ 48.09 million $ 200
Jun 24, 2026 $ 0.862
-10.11%
$ 43.08 million $ 104
Jun 23, 2026 $ 0.961
-1.50%
$ 48.05 million $ 156
Jun 22, 2026 $ 0.978
-1.66%
$ -- $ 3
Jun 21, 2026 $ 0.979
-0.88%
$ 48.93 million $ 3
Jun 20, 2026 $ 0.987
+1.05%
$ 49.37 million $ 1
Jun 19, 2026 $ 0.98
+0.37%
$ 49 million $ 35
Jun 18, 2026 $ 0.976
-1.64%
$ 48.82 million $ 22
Jun 17, 2026 $ 0.993
-0.90%
$ 49.64 million $ 8
Jun 16, 2026 $ 1
-0.33%
$ 50.15 million $ 58
Jun 15, 2026 $ 1.01
+5.61%
$ 50.32 million $ 296
Jun 14, 2026 $ 0.955
+1.27%
$ 47.76 million $ 35
Jun 13, 2026 $ 0.943
+0.86%
$ 47.16 million $ 41
Jun 12, 2026 $ 0.931
+0.29%
$ 46.57 million $ 41
Jun 11, 2026 $ 0.929
+5.50%
$ 46.44 million $ 274
Jun 10, 2026 $ 0.88
-2.92%
$ 44.02 million $ 125
Jun 9, 2026 $ 0.907
+0.16%
$ 45.34 million $ 0
Jun 8, 2026 $ 0.906
+2.02%
$ 45.31 million $ 271
Jun 7, 2026 $ 0.906
+5.54%
$ 45.32 million $ 209
Jun 6, 2026 $ 0.853
+4.25%
$ 42.65 million $ 142
Jun 5, 2026 $ 0.818
-5.56%
$ 40.91 million $ 390
Jun 4, 2026 $ 0.866
-2.72%
$ 43.32 million $ 8
Jun 3, 2026 $ 0.891
-3.77%
$ 44.53 million $ 85
Jun 2, 2026 $ 0.926
+0.83%
$ 46.28 million $ 5
Jun 1, 2026 $ 0.916
+0.40%
$ 45.8 million $ 8
May 29, 2026 $ 0.925
+4.52%
$ -- $ 44
May 28, 2026 $ 0.887
-2.10%
$ -- $ 23
May 27, 2026 $ 0.9
+0.04%
$ 45 million $ 12
May 21, 2026 $ 0.888
-0.04%
$ -- $ 1
May 20, 2026 $ 0.889
-1.77%
$ 44.45 million $ 14
Download