Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.833
+0.00%
$41.82 million $148
Today, at 6 PM $0.833
+0.00%
$41.67 million $148
Today, at 3 PM $0.836
+0.00%
$41.82 million $204
Today, at 2 PM $0.836
+5.41%
$41.82 million $182
Today, at 11 AM $0.782
+4.62%
$39.09 million $126
Today, at 3 AM $0.806
+0.00%
$40.32 million $12
Today, at 2 AM $0.808
+0.00%
$40.42 million $4
Yesterday, at 5 PM $0.85
+0.00%
$42.48 million $437
Yesterday, at 4 PM $0.825
-0.59%
$41.23 million $437
Yesterday, at 2 PM $0.762
+0.00%
$38.11 million $376
Yesterday, at 11 AM $0.762
+0.00%
$38.11 million $384
Yesterday, at 10 AM $0.773
+9.69%
$38.63 million $548
Yesterday, at 2 AM $0.811
+0.00%
$40.53 million $360
Yesterday, at 1 AM $0.811
+0.00%
$40.54 million $368
Yesterday, at 12 AM $0.811
+0.00%
$40.57 million $365
Sep 24, 10 PM $0.811
-0.01%
$40.57 million $363
Sep 24, 9 PM $0.812
+0.00%
$40.58 million $349
Sep 24, 8 PM $0.809
+0.00%
$40.46 million $339
Sep 24, 7 PM $0.797
+0.00%
$39.83 million $332
Sep 24, 5 PM $0.807
+0.00%
$40.33 million $322
Sep 24, 4 PM $0.804
-0.01%
$40.18 million $283
Sep 24, 3 PM $0.758
+0.00%
$37.89 million $264
Sep 24, 2 PM $0.758
+0.00%
$37.89 million $256
Sep 24, 1 PM $0.751
+0.00%
$37.56 million $256
Sep 24, 12 PM $0.755
+0.46%
$37.75 million $268
Sep 24, 11 AM $0.751
+18.62%
$37.55 million $277
Sep 24, 9 AM $0.795
-0.04%
$39.77 million $21
Sep 23, 11 PM $0.801
+0.00%
$-- $4
Sep 23, 9 PM $0.775
+0.00%
$38.77 million $82
Sep 23, 8 PM $0.775
+0.00%
$38.75 million $81
Sep 23, 4 PM $0.799
+0.00%
$39.96 million $79
Sep 23, 3 PM $0.793
+0.00%
$39.65 million $78
Sep 23, 2 PM $0.814
+0.00%
$40.68 million $78
Sep 23, 1 PM $0.844
+0.00%
$42.2 million $0
Sep 23, 11 AM $0.821
+0.00%
$41.06 million $96
Sep 23, 10 AM $0.798
-0.98%
$39.88 million $90
Sep 23, 9 AM $0.839
+0.00%
$41.94 million $87
Sep 23, 7 AM $0.81
+1.58%
$40.5 million $86
Sep 23, 6 AM $0.83
+0.00%
$41.5 million $66
Sep 23, 3 AM $0.834
+0.01%
$41.71 million $66
Sep 23, 1 AM $0.833
+0.01%
$41.66 million $61
Sep 23, 12 AM $0.831
+0.11%
$41.54 million $52
Sep 22, 11 PM $0.831
+0.83%
$41.55 million $47
Sep 22, 10 PM $0.824
-0.26%
$41.2 million $42
Sep 22, 8 PM $0.826
+0.00%
$41.31 million $42
Sep 22, 7 PM $0.826
+0.00%
$41.31 million $40
Sep 22, 5 PM $0.852
+0.00%
$42.61 million $37
Sep 22, 4 PM $0.847
+0.00%
$42.36 million $36
Sep 22, 2 PM $0.825
+0.03%
$41.23 million $37
Sep 22, 8 AM $0.873
+0.44%
$43.66 million $3
Download