#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 1.03
+0.04%
$ 51.72 million $ 2,380
12:00 PM $ 1.04
+0.00%
$ 51.72 million $ 2,370
11:59 AM $ 1.04
+0.00%
$ 51.83 million $ 2,365
11:58 AM $ 1.04
+0.00%
$ 51.83 million $ 2,659
11:55 AM $ 1.04
+0.00%
$ 51.83 million $ 2,659
11:49 AM $ 1.04
+0.00%
$ 51.81 million $ 2,659
11:36 AM $ 1.04
+0.00%
$ 51.81 million $ 2,654
11:12 AM $ 1.04
+0.00%
$ 51.81 million $ 2,654
11:11 AM $ 1.04
+0.00%
$ 51.81 million $ 2,654
11:04 AM $ 1.03
-0.01%
$ 51.65 million $ 2,359
11:03 AM $ 1.03
+0.00%
$ 51.65 million $ 2,350
10:57 AM $ 1.03
+0.00%
$ 51.63 million $ 2,340
10:42 AM $ 1.03
+0.04%
$ 51.63 million $ 2,340
10:41 AM $ 1.03
+0.02%
$ 51.63 million $ 2,325
10:34 AM $ 1.03
+0.00%
$ 51.58 million $ 2,321
10:33 AM $ 1.03
-0.01%
$ 51.58 million $ 2,047
10:32 AM $ 1.03
+0.00%
$ 51.58 million $ 2,042
10:20 AM $ 1.03
+0.00%
$ 51.48 million $ 2,042
10:18 AM $ 1.03
+0.00%
$ 51.48 million $ 2,042
9:47 AM $ 1.03
+0.00%
$ 51.48 million $ 2,041
9:22 AM $ 1.03
+0.00%
$ 51.59 million $ 3,262
9:16 AM $ 1.03
+0.00%
$ 51.59 million $ 3,262
8:57 AM $ 1.03
+0.00%
$ 51.55 million $ 3,175
8:42 AM $ 1.03
+0.11%
$ 51.6 million $ 3,258
8:33 AM $ 1.03
+0.00%
$ 51.55 million $ 3,175
8:27 AM $ 1.03
+0.00%
$ 51.55 million $ 3,180
8:12 AM $ 1.03
+0.00%
$ 51.55 million $ 3,180
8:08 AM $ 1.03
+0.00%
$ 51.55 million $ 3,180
8:05 AM $ 1.03
+0.00%
$ 51.55 million $ 3,062
8:04 AM $ 1.03
-0.40%
$ 51.74 million $ 2,841
8:03 AM $ 1.04
+0.00%
$ 51.74 million $ 2,788
7:57 AM $ 1.04
+0.00%
$ 52.06 million $ 2,777
7:29 AM $ 1.04
+0.00%
$ 52.07 million $ 2,777
7:26 AM $ 1.04
+0.00%
$ 52.07 million $ 2,769
7:00 AM $ 1.04
+0.00%
$ 52.13 million $ 2,766
6:56 AM $ 1.04
+0.00%
$ 52.13 million $ 2,764
6:33 AM $ 1.04
+0.00%
$ 52.15 million $ 2,765
6:28 AM $ 1.04
+0.00%
$ 52.15 million $ 2,757
6:23 AM $ 1.04
+0.00%
$ 52.14 million $ 2,757
6:19 AM $ 1.04
+0.04%
$ 52.08 million $ 2,658
5:32 AM $ 1.04
+0.00%
$ 52.22 million $ 2,085
5:28 AM $ 1.04
+0.00%
$ 52.2 million $ 1,842
5:12 AM $ 1.03
+0.00%
$ 51.57 million $ 1,842
5:11 AM $ 1.03
+0.00%
$ 51.57 million $ 1,842
4:57 AM $ 1.05
+0.00%
$ 52.55 million $ 1,842
4:32 AM $ 1.05
+0.00%
$ 52.51 million $ 1,842
4:07 AM $ 1.04
+0.00%
$ 52.23 million $ 1,842
3:52 AM $ 1.04
+0.00%
$ 52.23 million $ 1,842
3:37 AM $ 1.04
+0.00%
$ 52.23 million $ 2,147
3:25 AM $ 1.04
+0.00%
$ 52.2 million $ 2,383
Download