#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1.04
+0.66%
$ 51.68 million $ 1,921
Jun 29 $ 1.03
+4.48%
$ 51.48 million $ 1,641
Jun 22 $ 0.992
-0.22%
$ 48.54 million $ 814
Jun 15 $ 0.987
+3.61%
$ 48.93 million $ 1,581
Jun 8 $ 0.943
+6.19%
$ 47.76 million $ 799
Jun 1 $ 0.853
-6.50%
$ 45.32 million $ 683
May 25 $ 0.925
+2.85%
$ -- $ 23
May 18 $ 0.888
+6.89%
$ -- $ 83
May 11 $ 0.684
-3.46%
$ 41.59 million $ 13
May 4 $ 0.653
+9.71%
$ -- $ 32
Apr 27 $ 0.593
+17.29%
$ 29.77 million $ 108
Apr 20 $ 0.377
+18.17%
$ -- $ 348
Apr 13 $ 0.315
+15.42%
$ 15.99 million $ 89
Apr 6 $ 0.283
+1.57%
$ 13.63 million $ 304
Mar 30 $ 0.276
-0.92%
$ 13.95 million $ 410
Mar 23 $ 0.283
-4.62%
$ 13.94 million $ 923
Mar 16 $ 0.297
+25.01%
$ 14.84 million $ 834
Mar 9 $ 0.284
-24.96%
$ 12.21 million $ 1,027
Mar 2 $ 0.326
-98.20%
$ 18.95 million $ 45,016
Feb 23 $ 18.12
-9.82%
$ 905.83 million $ 22,030
Feb 16 $ 20.75
-54.55%
$ 1 billion $ 22,623
Feb 9 $ 46.89
-20.41%
$ 2.28 billion $ 31,025
Feb 2 $ 60.39
+3.53%
$ 2.95 billion $ 5,641
Jan 26 $ 59.62
+79.54%
$ 2.92 billion $ 1,182
Jan 19 $ 33.54
+123.86%
$ 1.66 billion $ 226
Download