Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.822
-4.96%
$41.1 million $20
Sep 7 $0.907
-8.17%
$-- $12
Aug 31 $1.01
+20.47%
$50.33 million $2,516
Aug 24 $0.839
-1.48%
$41.95 million $20
Aug 17 $0.913
+29.84%
$43.2 million $66
Aug 10 $0.708
-11.92%
$34.79 million $39
Aug 3 $0.811
-1.81%
$-- $1
Jul 27 $0.828
-18.80%
$-- $570
Jul 20 $1.02
+0.93%
$51.01 million $5,487
Jul 13 $1
-2.86%
$-- $7,409
Jul 6 $1.04
+0.66%
$51.68 million $1,921
Jun 29 $1.03
+4.48%
$51.48 million $1,641
Jun 22 $0.992
-0.22%
$48.54 million $814
Jun 15 $0.987
+3.61%
$48.93 million $1,581
Jun 8 $0.943
+6.19%
$47.76 million $799
Jun 1 $0.853
-6.50%
$45.32 million $683
May 25 $0.925
+2.85%
$-- $23
May 18 $0.888
+6.89%
$-- $83
May 11 $0.684
-3.46%
$41.59 million $13
May 4 $0.653
+9.71%
$-- $32
Apr 27 $0.593
+17.29%
$29.77 million $108
Apr 20 $0.377
+18.17%
$-- $348
Apr 13 $0.315
+15.42%
$15.99 million $89
Apr 6 $0.283
+1.57%
$13.63 million $304
Mar 30 $0.276
-0.92%
$13.95 million $410
Mar 23 $0.283
-4.62%
$13.94 million $923
Mar 16 $0.297
+25.01%
$14.84 million $834
Mar 9 $0.284
-24.96%
$12.21 million $1,027
Mar 2 $0.326
-98.20%
$18.95 million $45,016
Feb 23 $18.12
-9.82%
$905.83 million $22,030
Feb 16 $20.75
-54.55%
$1 billion $22,623
Feb 9 $46.89
-20.41%
$2.28 billion $31,025
Feb 2 $60.39
+3.53%
$2.95 billion $5,641
Jan 26 $59.62
+79.54%
$2.92 billion $1,182
Jan 19 $33.54
+123.86%
$1.66 billion $226
Download