#BeTheBest Historical Data

#BTB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.98
+0.11%
$ 49 million $ 4
Jun 19, 3 AM $ 0.979
-0.38%
$ 48.95 million $ 4
Jun 19, 2 AM $ 0.983
+0.27%
$ 49.14 million $ 4
Jun 19, 1 AM $ 0.98
+0.00%
$ 49 million $ 8
Jun 19, 12 AM $ 0.98
+0.37%
$ 49 million $ 22
Jun 18, 11 PM $ 0.976
+0.06%
$ 48.82 million $ 22
Jun 18, 10 PM $ 0.977
-0.92%
$ 48.83 million $ 21
Jun 18, 9 PM $ 0.986
+0.08%
$ 49.29 million $ 21
Jun 18, 8 PM $ 0.985
+1.26%
$ 49.25 million $ 21
Jun 18, 7 PM $ 0.968
+0.11%
$ 48.39 million $ 19
Jun 18, 6 PM $ 0.968
+0.06%
$ 48.41 million $ 19
Jun 18, 5 PM $ 0.967
+0.07%
$ 48.35 million $ 3
Jun 18, 4 PM $ 0.973
-0.15%
$ 48.65 million $ 3
Jun 18, 3 PM $ 0.993
+0.00%
$ 49.64 million $ 2
Jun 18, 2 PM $ 0.993
+0.00%
$ 49.64 million $ 2
Jun 18, 1 PM $ 0.993
+0.00%
$ 49.64 million $ 2
Jun 18, 12 PM $ 0.993
+0.00%
$ 49.64 million $ 2
Jun 18, 11 AM $ 0.993
+0.98%
$ 49.64 million $ 2
Jun 18, 10 AM $ 0.983
+0.16%
$ 49.16 million $ 2
Jun 18, 9 AM $ 0.982
+0.00%
$ 49.08 million $ 3
Jun 18, 8 AM $ 0.993
+0.00%
$ 49.64 million $ 3
Jun 18, 7 AM $ 0.993
+0.00%
$ 49.64 million $ 3
Jun 18, 6 AM $ 0.979
+0.00%
$ 48.96 million $ 3
Jun 18, 5 AM $ 0.979
-1.36%
$ 48.96 million $ 3
Jun 18, 4 AM $ 0.993
+0.00%
$ 49.64 million $ 3
Jun 18, 3 AM $ 0.993
+0.98%
$ 49.64 million $ 3
Jun 18, 2 AM $ 0.983
-0.97%
$ 49.16 million $ 3
Jun 18, 1 AM $ 0.993
+0.00%
$ 49.64 million $ 3
Jun 18, 12 AM $ 0.993
+0.00%
$ 49.64 million $ 8
Jun 17, 11 PM $ 0.993
+0.00%
$ 49.64 million $ 8
Jun 17, 10 PM $ 0.993
+1.16%
$ 49.64 million $ 8
Jun 17, 9 PM $ 0.981
+0.40%
$ 49.07 million $ 8
Jun 17, 8 PM $ 0.978
+0.14%
$ 48.88 million $ 8
Jun 17, 7 PM $ 0.976
-1.67%
$ 48.81 million $ 5
Jun 17, 6 PM $ 0.993
-0.38%
$ 49.64 million $ 0
Jun 17, 5 PM $ 0.997
+0.00%
$ 49.83 million $ 0
Jun 17, 4 PM $ 0.997
+0.38%
$ 49.83 million $ 0
Jun 17, 3 PM $ 0.993
+0.00%
$ 49.64 million $ 0
Jun 17, 8 AM $ 1.11
+10.74%
$ 55.36 million $ 14
Jun 17, 3 AM $ 1.14
+0.00%
$ 57.06 million $ 989
Jun 17, 2 AM $ 1.14
+13.82%
$ 57.01 million $ 958
Jun 17, 1 AM $ 1
+0.00%
$ 50.09 million $ 7
Jun 17, 12 AM $ 1
+0.00%
$ 50.09 million $ 58
Jun 16, 11 PM $ 1
+0.00%
$ 50.15 million $ 58
Jun 16, 10 PM $ 1
+0.12%
$ 50.15 million $ 59
Jun 16, 9 PM $ 1
+0.00%
$ 50.09 million $ 1,525
Jun 16, 8 PM $ 1
+0.00%
$ 50.09 million $ 1,525
Jun 16, 7 PM $ 1.01
+0.00%
$ 50.5 million $ 1,525
Jun 16, 6 PM $ 1.01
+0.00%
$ 50.45 million $ 1,525
Jun 16, 5 PM $ 1.01
-0.01%
$ 50.64 million $ 1,525