Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $1.07
-0.15%
$53.37 million $6,221
Jul 23, 2 PM $1.07
+0.20%
$53.51 million $5,873
Jul 23, 1 PM $1.07
-0.03%
$53.53 million $5,859
Jul 23, 12 PM $1.07
-0.46%
$53.55 million $5,199
Jul 23, 11 AM $1.07
+0.00%
$53.6 million $3,367
Jul 23, 10 AM $1.06
+0.00%
$53.18 million $880
Jul 23, 8 AM $1.07
+0.00%
$53.54 million $872
Jul 23, 3 AM $1.07
+0.03%
$53.63 million $5,604
Jul 22, 11 PM $1.07
+0.00%
$53.74 million $6,051
Jul 22, 10 PM $1.07
-0.06%
$-- $5,986
Jul 22, 9 PM $1.07
+4.41%
$53.43 million $5,981
Jul 22, 7 PM $0.971
+0.08%
$48.54 million $462
Jul 22, 6 PM $0.979
+2.13%
$48.94 million $338
Jul 22, 5 PM $0.954
-0.12%
$47.71 million $91
Jul 22, 3 PM $0.95
+2.00%
$47.48 million $91
Jul 22, 1 PM $0.904
-3.49%
$45.21 million $99
Jul 22, 10 AM $0.951
+0.48%
$47.53 million $89
Jul 22, 9 AM $0.957
+0.00%
$47.85 million $4
Jul 22, 7 AM $0.937
-1.17%
$46.87 million $7
Jul 22, 4 AM $0.966
+0.00%
$48.31 million $21
Jul 22, 2 AM $0.973
+0.00%
$48.66 million $21
Jul 21, 11 PM $0.971
+0.00%
$48.54 million $2
Jul 21, 7 PM $0.963
+0.00%
$48.17 million $3
Jul 21, 4 PM $0.965
+0.00%
$48.25 million $14
Jul 21, 2 PM $0.99
+0.00%
$49.5 million $13
Jul 21, 11 AM $0.975
-0.02%
$48.75 million $12
Jul 21, 10 AM $0.977
+0.32%
$48.86 million $15
Jul 21, 9 AM $0.974
+0.11%
$48.69 million $13
Jul 21, 8 AM $0.973
-0.40%
$48.63 million $13
Jul 21, 7 AM $0.978
-0.94%
$48.89 million $12
Jul 21, 6 AM $0.987
+0.17%
$49.33 million $8
Jul 21, 5 AM $0.983
+0.00%
$49.13 million $9
Jul 21, 4 AM $0.987
+0.00%
$49.35 million $9
Jul 21, 3 AM $0.986
-1.27%
$49.31 million $8
Jul 21, 2 AM $0.999
+0.84%
$49.96 million $7
Jul 21, 12 AM $1.01
+0.00%
$50.27 million $7
Jul 20, 10 PM $1
+0.00%
$50.11 million $7
Jul 20, 9 PM $1
+0.00%
$50.04 million $7
Jul 20, 8 PM $1
+0.00%
$49.98 million $8
Jul 20, 7 PM $0.995
-0.87%
$49.74 million $8
Jul 20, 5 PM $1.01
+0.56%
$50.37 million $6
Jul 20, 4 PM $1.01
+0.00%
$50.58 million $5
Jul 20, 3 PM $1.01
+0.67%
$50.6 million $5
Jul 20, 2 PM $1.01
+0.00%
$50.29 million $4
Jul 20, 1 PM $1.01
-0.18%
$50.37 million $10
Jul 20, 12 PM $1.01
-0.44%
$50.36 million $12
Jul 20, 11 AM $1.01
+0.00%
$50.47 million $13
Jul 20, 10 AM $1.01
+0.59%
$50.54 million $4
Jul 20, 9 AM $1.01
+0.29%
$50.4 million $27
Jul 20, 5 AM $1
+0.00%
$50.11 million $24