#BeTheBest Historical Data

#BTB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.282
-0.24%
$ 14.11 million $ 39
Apr 6, 10 AM $ 0.283
-0.08%
$ 14.14 million $ 39
Apr 6, 9 AM $ 0.283
+0.33%
$ 14.16 million $ 40
Apr 6, 8 AM $ 0.282
+0.36%
$ 14.11 million $ 31
Apr 6, 7 AM $ 0.281
+0.08%
$ 14.06 million $ 31
Apr 6, 6 AM $ 0.281
-0.35%
$ 14.05 million $ 31
Apr 6, 5 AM $ 0.282
+0.02%
$ 14.1 million $ 31
Apr 6, 4 AM $ 0.282
+0.07%
$ 14.09 million $ 31
Apr 6, 3 AM $ 0.282
-0.15%
$ 14.08 million $ 31
Apr 6, 2 AM $ 0.282
+1.23%
$ 14.11 million $ 31
Apr 6, 1 AM $ 0.279
-0.56%
$ 13.93 million $ 21
Apr 6, 12 AM $ 0.28
+0.45%
$ 14.01 million $ 21
Apr 5, 11 PM $ 0.279
+1.59%
$ 13.95 million $ 21
Apr 5, 10 PM $ 0.275
+0.56%
$ 13.73 million $ 20
Apr 5, 9 PM $ 0.273
-0.15%
$ 13.65 million $ 20
Apr 5, 8 PM $ 0.273
+0.38%
$ 13.67 million $ 21
Apr 5, 7 PM $ 0.272
-0.15%
$ 13.62 million $ 21
Apr 5, 6 PM $ 0.273
+0.12%
$ 13.64 million $ 21
Apr 5, 5 PM $ 0.273
-0.66%
$ 13.63 million $ 21
Apr 5, 4 PM $ 0.274
+0.14%
$ 13.72 million $ 11
Apr 5, 3 PM $ 0.274
+0.69%
$ 13.71 million $ 15
Apr 5, 2 PM $ 0.272
+0.14%
$ 13.62 million $ 15
Apr 5, 1 PM $ 0.272
+0.18%
$ 13.59 million $ 23
Apr 5, 12 PM $ 0.271
-1.10%
$ 13.56 million $ 12
Apr 5, 11 AM $ 0.274
-0.08%
$ 13.71 million $ 12
Apr 5, 10 AM $ 0.275
+0.03%
$ 13.73 million $ 12
Apr 5, 9 AM $ 0.275
+0.22%
$ 13.73 million $ 22
Apr 5, 8 AM $ 0.274
+0.04%
$ 13.69 million $ 22
Apr 5, 7 AM $ 0.274
-0.12%
$ 13.68 million $ 22
Apr 5, 6 AM $ 0.274
-0.40%
$ 13.7 million $ 23
Apr 5, 5 AM $ 0.275
-0.07%
$ 13.76 million $ 23
Apr 5, 4 AM $ 0.275
-0.03%
$ 13.77 million $ 23
Apr 5, 3 AM $ 0.275
-0.01%
$ 13.77 million $ 23
Apr 5, 2 AM $ 0.276
-0.01%
$ 13.78 million $ 23
Apr 5, 1 AM $ 0.276
-0.20%
$ 13.78 million $ 23
Apr 5, 12 AM $ 0.276
-0.06%
$ 13.81 million $ 23
Apr 4, 11 PM $ 0.276
-0.18%
$ 13.81 million $ 23
Apr 4, 10 PM $ 0.277
+0.12%
$ 13.84 million $ 23
Apr 4, 9 PM $ 0.276
+0.06%
$ 13.82 million $ 23
Apr 4, 8 PM $ 0.276
-0.09%
$ 13.81 million $ 23
Apr 4, 7 PM $ 0.276
-0.02%
$ 13.82 million $ 23
Apr 4, 6 PM $ 0.276
-0.04%
$ 13.82 million $ 23
Apr 4, 5 PM $ 0.277
-0.14%
$ 13.83 million $ 23
Apr 4, 4 PM $ 0.277
+0.15%
$ 13.84 million $ 23
Apr 4, 3 PM $ 0.276
+0.29%
$ 13.82 million $ 18
Apr 4, 2 PM $ 0.276
-0.08%
$ 13.78 million $ 18
Apr 4, 1 PM $ 0.276
-0.35%
$ 13.79 million $ 10
Apr 4, 12 PM $ 0.277
-0.04%
$ 13.84 million $ 10
Apr 4, 11 AM $ 0.277
+0.11%
$ 13.85 million $ 10
Apr 4, 10 AM $ 0.277
+0.12%
$ 13.83 million $ 10