Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $1
+0.00%
$50.11 million $24
Jul 20, 4 AM $1
+0.00%
$50.21 million $24
Jul 20, 3 AM $1.01
+0.00%
$50.56 million $23
Jul 20, 2 AM $1.01
+0.00%
$50.54 million $19
Jul 19, 3 PM $1
+0.00%
$50.24 million $811
Jul 19, 2 PM $1.01
+0.28%
$50.43 million $782
Jul 19, 1 PM $1.01
-0.36%
$50.29 million $585
Jul 19, 12 PM $1.01
+0.07%
$50.57 million $779
Jul 19, 11 AM $1.01
-0.11%
$50.59 million $624
Jul 19, 10 AM $1.01
+0.00%
$50.39 million $846
Jul 19, 9 AM $1.01
+0.00%
$50.58 million $847
Jul 19, 6 AM $1.01
-0.03%
$50.46 million $1,070
Jul 19, 5 AM $0.994
+0.00%
$49.72 million $1,067
Jul 19, 1 AM $1.01
-0.11%
$50.58 million $1,194
Jul 19, 12 AM $1.01
+0.04%
$50.61 million $1,192
Jul 18, 10 PM $1.01
+0.00%
$50.65 million $1,683
Jul 18, 9 PM $1.01
+0.02%
$50.64 million $1,683
Jul 18, 8 PM $1.01
-0.30%
$50.59 million $2,041
Jul 18, 7 PM $1.01
+0.01%
$50.72 million $2,044
Jul 18, 6 PM $1.01
+0.04%
$50.71 million $2,037
Jul 18, 5 PM $1.01
+0.00%
$50.59 million $2,038
Jul 18, 4 PM $1.01
+2.08%
$50.57 million $2,010
Jul 18, 3 PM $0.99
-3.38%
$49.48 million $1,963
Jul 18, 2 PM $1.02
+0.23%
$51.15 million $1,348
Jul 18, 1 PM $1.02
+0.14%
$51.04 million $1,316
Jul 18, 12 PM $1.02
-0.01%
$51.06 million $1,485
Jul 18, 11 AM $1.02
+0.04%
$51.06 million $1,481
Jul 18, 9 AM $1.02
+0.02%
$50.85 million $1,389
Jul 18, 8 AM $1.02
+0.06%
$50.87 million $1,391
Jul 18, 7 AM $1.02
+1.47%
$50.84 million $1,320
Jul 18, 6 AM $1
+0.98%
$50.11 million $1,179
Jul 18, 5 AM $0.99
-0.19%
$49.5 million $1,220
Jul 18, 4 AM $0.991
+0.75%
$49.56 million $1,219
Jul 18, 3 AM $0.974
+0.00%
$48.71 million $1,196
Jul 18, 2 AM $0.986
+0.00%
$49.3 million $1,194
Jul 18, 12 AM $0.993
-0.22%
$49.64 million $1,225
Jul 17, 11 PM $0.989
+0.00%
$49.46 million $1,209
Jul 17, 10 PM $0.989
+0.00%
$49.43 million $1,208
Jul 17, 9 PM $0.998
-3.08%
$49.88 million $1,201
Jul 17, 8 PM $1.03
+0.02%
$51.44 million $586
Jul 17, 7 PM $1.03
+0.00%
$51.44 million $703
Jul 17, 6 PM $1.03
+0.05%
$51.4 million $699
Jul 17, 5 PM $1.03
-0.10%
$51.39 million $616
Jul 17, 4 PM $1.03
+0.03%
$51.42 million $529
Jul 17, 3 PM $1.03
-0.09%
$51.4 million $635
Jul 17, 2 PM $1.03
+0.22%
$51.44 million $778
Jul 17, 1 PM $1.03
-0.45%
$51.33 million $718
Jul 17, 12 PM $1.03
+0.00%
$51.28 million $151
Jul 17, 10 AM $1.03
+0.00%
$51.64 million $151
Jul 17, 8 AM $1.03
-0.02%
$51.6 million $347