#BeTheBest Historical Data

#BTB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.277
+0.12%
$ 13.83 million $ 10
Apr 4, 9 AM $ 0.276
+0.65%
$ 13.81 million $ 10
Apr 4, 8 AM $ 0.275
-0.42%
$ 13.74 million $ 147
Apr 4, 7 AM $ 0.274
+0.00%
$ 13.72 million $ 147
Apr 4, 6 AM $ 0.274
-0.04%
$ 13.72 million $ 147
Apr 4, 5 AM $ 0.274
+0.08%
$ 13.72 million $ 192
Apr 4, 4 AM $ 0.274
+0.03%
$ 13.72 million $ 208
Apr 4, 3 AM $ 0.274
+0.02%
$ 13.71 million $ 208
Apr 4, 2 AM $ 0.274
+0.02%
$ 13.72 million $ 208
Apr 4, 1 AM $ 0.274
-0.11%
$ 13.71 million $ 208
Apr 4, 12 AM $ 0.275
+0.05%
$ 13.73 million $ 208
Apr 3, 11 PM $ 0.274
+0.01%
$ 13.72 million $ 208
Apr 3, 10 PM $ 0.274
-0.07%
$ 13.72 million $ 208
Apr 3, 9 PM $ 0.275
+0.10%
$ 13.73 million $ 208
Apr 3, 8 PM $ 0.274
+0.08%
$ 13.72 million $ 209
Apr 3, 7 PM $ 0.274
+0.02%
$ 13.71 million $ 209
Apr 3, 6 PM $ 0.274
-0.01%
$ 13.71 million $ 209
Apr 3, 5 PM $ 0.274
-0.21%
$ 13.71 million $ 233
Apr 3, 4 PM $ 0.275
+0.12%
$ 13.73 million $ 233
Apr 3, 3 PM $ 0.274
+0.08%
$ 13.72 million $ 233
Apr 3, 2 PM $ 0.274
+0.41%
$ 13.7 million $ 251
Apr 3, 1 PM $ 0.273
-0.51%
$ 13.64 million $ 261
Apr 3, 12 PM $ 0.274
-0.09%
$ 13.71 million $ 262
Apr 3, 11 AM $ 0.274
+0.27%
$ 13.72 million $ 263
Apr 3, 10 AM $ 0.274
-0.11%
$ 13.68 million $ 268
Apr 3, 9 AM $ 0.274
-0.02%
$ 13.7 million $ 269
Apr 3, 8 AM $ 0.274
-0.15%
$ 13.71 million $ 269
Apr 3, 7 AM $ 0.275
+0.39%
$ 13.73 million $ 270
Apr 3, 6 AM $ 0.274
-0.10%
$ 13.68 million $ 269
Apr 3, 5 AM $ 0.274
+0.54%
$ 13.69 million $ 77
Apr 3, 4 AM $ 0.272
+1.13%
$ 13.61 million $ 71
Apr 3, 3 AM $ 0.269
+0.29%
$ 13.46 million $ 55
Apr 3, 2 AM $ 0.268
-0.31%
$ 13.42 million $ 55
Apr 3, 1 AM $ 0.269
-0.26%
$ 13.47 million $ 65
Apr 3, 12 AM $ 0.27
-0.17%
$ 13.5 million $ 65
Apr 2, 11 PM $ 0.27
-0.07%
$ 13.52 million $ 77
Apr 2, 10 PM $ 0.271
+0.22%
$ 13.53 million $ 77
Apr 2, 9 PM $ 0.27
-0.29%
$ 13.5 million $ 90
Apr 2, 8 PM $ 0.271
+0.12%
$ 13.54 million $ 102
Apr 2, 7 PM $ 0.27
+0.20%
$ 13.52 million $ 101
Apr 2, 6 PM $ 0.27
-0.19%
$ 13.5 million $ 101
Apr 2, 5 PM $ 0.27
-0.28%
$ 13.52 million $ 87
Apr 2, 4 PM $ 0.271
+0.38%
$ 13.56 million $ 87
Apr 2, 3 PM $ 0.27
+0.06%
$ 13.51 million $ 87
Apr 2, 2 PM $ 0.27
+0.38%
$ 13.5 million $ 87
Apr 2, 1 PM $ 0.269
-0.40%
$ 13.45 million $ 57
Apr 2, 12 PM $ 0.27
-0.25%
$ 13.5 million $ 57
Apr 2, 11 AM $ 0.271
-0.13%
$ 13.54 million $ 57
Apr 2, 10 AM $ 0.271
-0.08%
$ 13.54 million $ 56
Apr 2, 9 AM $ 0.271
-0.15%
$ 13.56 million $ 56