#BeTheBest Historical Data

#BTB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 1.01
-0.01%
$ 50.64 million $ 1,525
Jun 16, 4 PM $ 1.01
+0.86%
$ 50.64 million $ 1,530
Jun 16, 3 PM $ 1
+2.12%
$ 50.21 million $ 1,461
Jun 16, 2 PM $ 0.984
-2.14%
$ 49.18 million $ 1,380
Jun 16, 1 PM $ 1.01
-0.92%
$ 50.26 million $ 1,416
Jun 16, 12 PM $ 1.01
+1.35%
$ 50.74 million $ 1,350
Jun 16, 11 AM $ 0.998
-0.53%
$ 49.9 million $ 1,290
Jun 16, 10 AM $ 1.01
+1.46%
$ 50.37 million $ 1,285
Jun 16, 9 AM $ 0.995
-0.04%
$ 49.77 million $ 1,161
Jun 16, 8 AM $ 0.996
-0.93%
$ 49.79 million $ 1,138
Jun 16, 7 AM $ 1
+0.10%
$ 50.23 million $ 1,062
Jun 16, 6 AM $ 1.01
+0.17%
$ 50.28 million $ 920
Jun 16, 5 AM $ 0.999
-0.16%
$ 49.96 million $ 878
Jun 16, 4 AM $ 1
+0.20%
$ 50.04 million $ 831
Jun 16, 3 AM $ 0.994
+1.89%
$ 49.71 million $ 804
Jun 16, 2 AM $ 0.983
-1.59%
$ 49.16 million $ 739
Jun 16, 1 AM $ 0.999
-0.90%
$ 49.96 million $ 651
Jun 16, 12 AM $ 1.01
+0.18%
$ 50.41 million $ 447
Jun 15, 11 PM $ 1.01
+0.99%
$ 50.32 million $ 296
Jun 15, 10 PM $ 0.997
-0.51%
$ 49.83 million $ 256
Jun 15, 9 PM $ 1
+0.36%
$ 50.09 million $ 193
Jun 15, 8 PM $ 0.994
+0.00%
$ 49.7 million $ 88
Jun 15, 7 PM $ 0.994
-0.79%
$ 49.7 million $ 88
Jun 15, 6 PM $ 1
+0.38%
$ 50.1 million $ 82
Jun 15, 5 PM $ 0.999
+0.00%
$ 49.93 million $ 82
Jun 15, 4 PM $ 1.01
+0.23%
$ 50.51 million $ 82
Jun 15, 3 PM $ 1.01
+1.19%
$ 50.39 million $ 80
Jun 15, 2 PM $ 0.996
-0.32%
$ 49.8 million $ 91
Jun 15, 1 PM $ 0.999
+1.03%
$ 49.94 million $ 92
Jun 15, 12 PM $ 0.989
+0.05%
$ 49.43 million $ 90
Jun 15, 11 AM $ 0.988
+1.03%
$ 49.41 million $ 85
Jun 15, 10 AM $ 0.978
+1.32%
$ 48.9 million $ 75
Jun 15, 9 AM $ 0.965
-0.54%
$ 48.26 million $ 61
Jun 15, 8 AM $ 0.97
+0.13%
$ 48.52 million $ 50
Jun 15, 7 AM $ 0.969
-0.05%
$ 48.46 million $ 41
Jun 15, 6 AM $ 0.97
+0.52%
$ 48.49 million $ 38
Jun 15, 5 AM $ 0.965
+1.24%
$ 48.24 million $ 39
Jun 15, 4 AM $ 0.953
+0.00%
$ 47.65 million $ 2
Jun 15, 3 AM $ 0.953
+0.00%
$ 47.65 million $ 2
Jun 15, 2 AM $ 0.953
+0.00%
$ 47.65 million $ 36
Jun 14, 11 PM $ 0.955
+0.00%
$ 47.76 million $ 35
Jun 14, 10 PM $ 0.964
-0.02%
$ 48.2 million $ 35
Jun 14, 9 PM $ 0.964
+2.22%
$ 48.21 million $ 34
Jun 14, 8 PM $ 0.943
+0.00%
$ 47.16 million $ 35
Jun 14, 7 PM $ 0.943
+1.92%
$ 47.16 million $ 35
Jun 14, 6 PM $ 0.925
-1.88%
$ 46.27 million $ 35
Jun 14, 5 PM $ 0.943
+0.00%
$ 47.16 million $ 24
Jun 14, 4 PM $ 0.943
+1.65%
$ 47.16 million $ 24
Jun 14, 3 PM $ 0.928
+0.27%
$ 46.39 million $ 24
Jun 14, 2 PM $ 0.925
-0.87%
$ 46.27 million $ 30