Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $1.03
-0.03%
$51.62 million $259
Jul 17, 5 AM $1.03
-0.06%
$51.7 million $600
Jul 17, 4 AM $1.03
-0.05%
$51.73 million $467
Jul 17, 3 AM $1.04
+0.00%
$51.76 million $466
Jul 17, 2 AM $1.04
-0.22%
$51.77 million $453
Jul 17, 1 AM $1.04
+0.15%
$51.92 million $553
Jul 17, 12 AM $1.04
+0.11%
$51.89 million $671
Jul 16, 10 PM $1.04
-0.01%
$51.92 million $687
Jul 16, 9 PM $1.04
+0.20%
$51.93 million $686
Jul 16, 8 PM $1.04
-0.49%
$51.84 million $686
Jul 16, 7 PM $1.04
+0.01%
$52.13 million $1,497
Jul 16, 6 PM $1.04
+0.01%
$52.18 million $1,495
Jul 16, 5 PM $1.04
-0.18%
$52.12 million $1,438
Jul 16, 4 PM $1.04
+0.00%
$52.22 million $978
Jul 16, 3 PM $1.04
-0.57%
$52.22 million $524
Jul 16, 2 PM $1.05
+0.01%
$52.32 million $523
Jul 16, 1 PM $1.05
-0.05%
$52.29 million $519
Jul 16, 12 PM $1.04
-0.04%
$52.24 million $543
Jul 16, 11 AM $1.05
+0.00%
$52.38 million $853
Jul 16, 10 AM $1.05
-0.12%
$52.39 million $1,280
Jul 16, 9 AM $1.05
+0.00%
$52.45 million $594
Jul 16, 8 AM $1.05
-0.16%
$52.52 million $1,490
Jul 16, 7 AM $1.05
-0.13%
$52.61 million $1,832
Jul 16, 6 AM $1.05
-0.03%
$52.67 million $2,877
Jul 16, 3 AM $1.06
+0.00%
$-- $1,819
Jul 16, 2 AM $1.06
+0.55%
$52.77 million $1,819
Jul 16, 1 AM $1.06
+0.00%
$52.83 million $2,824
Jul 16, 12 AM $1.06
+0.00%
$52.83 million $2,824
Jul 15, 11 PM $1.06
+0.00%
$52.81 million $2,823
Jul 15, 10 PM $1.06
+0.00%
$52.81 million $2,823
Jul 15, 9 PM $1.06
+0.00%
$52.81 million $2,829
Jul 15, 8 PM $1.06
+0.57%
$52.82 million $2,848
Jul 15, 7 PM $1.05
+1.15%
$52.53 million $2,837
Jul 15, 6 PM $1.04
+0.06%
$51.77 million $1,096
Jul 15, 4 PM $1.04
+0.05%
$51.76 million $1,339
Jul 15, 2 PM $1.03
-0.02%
$51.72 million $2,163
Jul 15, 1 PM $1.03
+0.05%
$51.73 million $2,156
Jul 15, 12 PM $1.03
-0.38%
$51.65 million $2,156
Jul 15, 11 AM $1.04
+0.37%
$51.83 million $2,365
Jul 15, 10 AM $1.03
+0.29%
$51.63 million $2,340
Jul 15, 9 AM $1.03
-0.23%
$51.48 million $2,041
Jul 15, 8 AM $1.03
-0.98%
$51.55 million $3,175
Jul 15, 7 AM $1.04
-0.10%
$52.06 million $2,777
Jul 15, 6 AM $1.04
+0.14%
$52.13 million $2,764
Jul 15, 5 AM $1.04
+1.27%
$52.22 million $2,085
Jul 15, 4 AM $1.05
+0.61%
$52.55 million $1,842
Jul 15, 3 AM $1.04
+0.06%
$52.23 million $1,842
Jul 15, 2 AM $1.04
-0.33%
$52.2 million $2,610
Jul 15, 1 AM $1.05
+0.01%
$52.39 million $2,616
Jul 15, 12 AM $1.05
+0.03%
$52.39 million $2,611