#BeTheBest Historical Data

#BTB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.272
-0.22%
$ 13.61 million $ 56
Apr 2, 7 AM $ 0.272
+0.17%
$ 13.61 million $ 57
Apr 2, 6 AM $ 0.272
+0.19%
$ 13.6 million $ 56
Apr 2, 5 AM $ 0.271
+0.18%
$ 13.56 million $ 56
Apr 2, 4 AM $ 0.271
-0.20%
$ 13.55 million $ 60
Apr 2, 3 AM $ 0.273
+0.04%
$ 13.63 million $ 60
Apr 2, 2 AM $ 0.273
-0.35%
$ 13.66 million $ 60
Apr 2, 1 AM $ 0.275
-2.05%
$ 13.77 million $ 61
Apr 2, 12 AM $ 0.28
+0.12%
$ 14.01 million $ 52
Apr 1, 11 PM $ 0.28
-0.21%
$ 13.99 million $ 51
Apr 1, 10 PM $ 0.28
-0.91%
$ 14.02 million $ 55
Apr 1, 9 PM $ 0.283
-0.69%
$ 14.14 million $ 30
Apr 1, 8 PM $ 0.285
-1.15%
$ 14.23 million $ 18
Apr 1, 7 PM $ 0.288
+0.20%
$ 14.41 million $ 26
Apr 1, 6 PM $ 0.288
-0.28%
$ 14.4 million $ 27
Apr 1, 5 PM $ 0.289
-0.14%
$ 14.46 million $ 27
Apr 1, 4 PM $ 0.29
+0.63%
$ 14.48 million $ 17
Apr 1, 3 PM $ 0.287
+0.38%
$ 14.37 million $ 17
Apr 1, 2 PM $ 0.286
+0.47%
$ 14.31 million $ 17
Apr 1, 1 PM $ 0.285
-0.50%
$ 14.24 million $ 17
Apr 1, 12 PM $ 0.286
-0.27%
$ 14.31 million $ 17
Apr 1, 11 AM $ 0.287
-0.05%
$ 14.34 million $ 17
Apr 1, 10 AM $ 0.287
-0.02%
$ 14.35 million $ 27
Apr 1, 9 AM $ 0.287
-0.35%
$ 14.35 million $ 38
Apr 1, 8 AM $ 0.288
-0.15%
$ 14.4 million $ 38
Apr 1, 7 AM $ 0.289
-0.35%
$ 14.43 million $ 38
Apr 1, 6 AM $ 0.29
+0.79%
$ 14.48 million $ 38
Apr 1, 5 AM $ 0.287
+0.37%
$ 14.36 million $ 38
Apr 1, 4 AM $ 0.286
+0.18%
$ 14.31 million $ 45
Apr 1, 3 AM $ 0.285
+0.64%
$ 14.27 million $ 45
Apr 1, 2 AM $ 0.284
-0.25%
$ 14.18 million $ 44
Apr 1, 1 AM $ 0.284
-0.29%
$ 14.22 million $ 45
Apr 1, 12 AM $ 0.285
-0.28%
$ 14.25 million $ 45
Mar 31, 11 PM $ 0.286
+0.11%
$ 14.29 million $ 45
Mar 31, 10 PM $ 0.285
-0.14%
$ 14.27 million $ 40
Mar 31, 9 PM $ 0.286
-0.02%
$ 14.28 million $ 37
Mar 31, 8 PM $ 0.286
+0.34%
$ 14.28 million $ 37
Mar 31, 7 PM $ 0.285
+0.42%
$ 14.23 million $ 37
Mar 31, 6 PM $ 0.283
+0.32%
$ 14.16 million $ 29
Mar 31, 5 PM $ 0.283
+0.16%
$ 14.13 million $ 27
Mar 31, 4 PM $ 0.282
+1.18%
$ 14.11 million $ 27
Mar 31, 3 PM $ 0.279
-0.01%
$ 13.96 million $ 27
Mar 31, 2 PM $ 0.28
-0.10%
$ 14 million $ 27
Mar 31, 1 PM $ 0.28
+0.53%
$ 14 million $ 28
Mar 31, 12 PM $ 0.279
+0.25%
$ 13.93 million $ 27
Mar 31, 11 AM $ 0.278
+0.41%
$ 13.89 million $ 27
Mar 31, 10 AM $ 0.277
+0.55%
$ 13.83 million $ 18
Mar 31, 9 AM $ 0.279
-0.63%
$ 13.97 million $ 7
Mar 31, 8 AM $ 0.282
-0.83%
$ 14.12 million $ 7
Mar 31, 7 AM $ 0.285
-0.31%
$ 14.23 million $ 14