#BeTheBest Historical Data

#BTB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.925
-0.87%
$ 46.27 million $ 30
Jun 14, 1 PM $ 0.933
+0.16%
$ 46.67 million $ 30
Jun 14, 12 PM $ 0.932
-0.49%
$ 46.59 million $ 29
Jun 14, 11 AM $ 0.936
-0.71%
$ 46.82 million $ 32
Jun 14, 10 AM $ 0.943
+0.00%
$ 47.16 million $ 0
Jun 14, 9 AM $ 0.943
+0.00%
$ 47.16 million $ 0
Jun 14, 8 AM $ 0.943
+0.00%
$ 47.16 million $ 0
Jun 14, 7 AM $ 0.943
+0.00%
$ 47.16 million $ 0
Jun 14, 6 AM $ 0.943
+0.00%
$ 47.16 million $ 1
Jun 14, 5 AM $ 0.943
+0.00%
$ 47.16 million $ 1
Jun 14, 4 AM $ 0.943
+0.00%
$ 47.16 million $ 1
Jun 14, 3 AM $ 0.943
+0.00%
$ 47.16 million $ 3
Jun 14, 2 AM $ 0.943
-0.35%
$ 47.16 million $ 42
Jun 14, 1 AM $ 0.947
+0.35%
$ 47.33 million $ 42
Jun 14, 12 AM $ 0.943
+0.00%
$ 47.16 million $ 41
Jun 13, 11 PM $ 0.943
-0.62%
$ 47.16 million $ 41
Jun 13, 10 PM $ 0.949
-0.06%
$ 47.45 million $ 41
Jun 13, 4 PM $ 0.935
-1.98%
$ 46.76 million $ 33
Jun 13, 3 PM $ 0.954
+0.33%
$ 47.7 million $ 33
Jun 13, 2 PM $ 0.951
+0.39%
$ 47.55 million $ 26
Jun 13, 1 PM $ 0.947
-0.26%
$ 47.36 million $ 23
Jun 13, 12 PM $ 0.95
+1.56%
$ 47.49 million $ 17
Jun 13, 11 AM $ 0.935
+0.00%
$ 46.76 million $ 2
Jun 13, 10 AM $ 0.935
+0.00%
$ 46.76 million $ 44
Jun 13, 9 AM $ 0.935
+0.00%
$ 46.76 million $ 44
Jun 13, 8 AM $ 0.935
-0.28%
$ 46.76 million $ 44
Jun 13, 7 AM $ 0.938
+1.26%
$ 46.89 million $ 44
Jun 13, 6 AM $ 0.926
+0.06%
$ 46.31 million $ 44
Jun 13, 5 AM $ 0.926
-1.02%
$ 46.28 million $ 44
Jun 13, 4 AM $ 0.935
+0.00%
$ 46.76 million $ 35
Jun 13, 3 AM $ 0.935
+0.00%
$ 46.76 million $ 35
Jun 13, 2 AM $ 0.935
+0.56%
$ 46.76 million $ 35
Jun 13, 1 AM $ 0.93
+0.00%
$ 46.5 million $ 35
Jun 13, 12 AM $ 0.93
-0.51%
$ 46.52 million $ 35
Jun 12, 11 PM $ 0.931
+0.00%
$ 46.57 million $ 41
Jun 12, 10 PM $ 0.931
-1.35%
$ 46.57 million $ 41
Jun 12, 9 PM $ 0.944
-0.03%
$ 47.21 million $ 2
Jun 12, 8 PM $ 0.944
+0.99%
$ 47.22 million $ 161
Jun 12, 7 PM $ 0.935
+0.00%
$ 46.76 million $ 161
Jun 12, 6 PM $ 0.935
+0.00%
$ 46.76 million $ 163
Jun 12, 5 PM $ 0.935
+0.00%
$ 46.76 million $ 163
Jun 12, 4 PM $ 0.948
+0.00%
$ 47.4 million $ 163
Jun 12, 3 PM $ 0.948
+1.39%
$ 47.4 million $ 164
Jun 12, 2 PM $ 0.935
-0.12%
$ 46.75 million $ 227
Jun 12, 1 PM $ 0.936
-0.10%
$ 46.81 million $ 227
Jun 12, 12 PM $ 0.924
-1.61%
$ 46.21 million $ 229
Jun 12, 11 AM $ 0.939
+0.00%
$ 46.96 million $ 230
Jun 12, 10 AM $ 0.941
+1.79%
$ 47.03 million $ 230
Jun 12, 9 AM $ 0.924
-0.67%
$ 46.21 million $ 230
Jun 12, 8 AM $ 0.93
+0.36%
$ 46.52 million $ 230