Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $1.05
+0.03%
$52.39 million $2,611
Jul 14, 11 PM $1.05
+0.15%
$52.37 million $2,608
Jul 14, 10 PM $1.04
-0.05%
$52.22 million $2,605
Jul 14, 9 PM $1.05
+0.17%
$52.25 million $2,594
Jul 14, 8 PM $1.04
+0.00%
$52.09 million $2,428
Jul 14, 7 PM $1.04
+0.00%
$52.07 million $2,420
Jul 14, 6 PM $1.04
+0.00%
$52.11 million $2,370
Jul 14, 5 PM $1.04
+0.00%
$52.02 million $2,364
Jul 14, 4 PM $1.03
+0.00%
$51.73 million $2,317
Jul 14, 3 PM $1.03
+0.44%
$51.73 million $2,276
Jul 14, 2 PM $1.04
+0.27%
$52 million $266
Jul 14, 1 PM $1.04
+0.10%
$51.88 million $197
Jul 14, 12 PM $1.04
+0.32%
$51.83 million $126
Jul 14, 11 AM $1.03
+0.00%
$51.71 million $101
Jul 14, 10 AM $1.03
-0.12%
$51.72 million $101
Jul 14, 9 AM $1.03
+0.00%
$51.66 million $95
Jul 14, 8 AM $1.03
+0.16%
$51.66 million $95
Jul 14, 7 AM $1.03
+0.00%
$51.58 million $38
Jul 14, 5 AM $1.03
+0.00%
$51.56 million $70
Jul 14, 1 AM $1.03
+0.14%
$51.6 million $110
Jul 14, 12 AM $1.03
+0.00%
$51.53 million $91
Jul 13, 9 PM $1.03
+0.52%
$51.56 million $113
Jul 13, 8 PM $1.03
+0.00%
$51.3 million $129
Jul 13, 6 PM $1.03
+0.01%
$51.52 million $129
Jul 13, 5 PM $1.03
+0.01%
$51.52 million $133
Jul 13, 4 PM $1.03
+0.04%
$51.56 million $116
Jul 13, 1 PM $1.03
+0.03%
$51.56 million $66
Jul 13, 12 PM $1.03
-0.20%
$51.56 million $59
Jul 13, 11 AM $1.03
+0.00%
$51.6 million $44
Jul 13, 10 AM $1.03
+0.00%
$51.57 million $44
Jul 13, 9 AM $1.03
+0.00%
$51.59 million $99
Jul 13, 8 AM $1.03
+0.00%
$51.6 million $131
Jul 13, 6 AM $1.03
+0.00%
$51.54 million $131
Jul 13, 5 AM $1.03
-0.03%
$51.59 million $130
Jul 13, 4 AM $1.03
+0.00%
$51.63 million $129
Jul 13, 3 AM $1.03
-0.14%
$51.63 million $118
Jul 13, 2 AM $1.03
-0.03%
$51.7 million $86
Jul 13, 1 AM $1.03
+0.00%
$51.72 million $96
Jul 13, 12 AM $1.03
-0.02%
$51.71 million $89
Jul 12, 10 PM $1.03
+0.20%
$51.68 million $80
Jul 12, 8 PM $1.03
-0.09%
$51.64 million $68
Jul 12, 7 PM $1.03
-0.08%
$51.68 million $54
Jul 12, 6 PM $1.03
+0.00%
$51.72 million $58
Jul 12, 4 PM $1.03
+0.01%
$51.73 million $93
Jul 12, 3 PM $1.03
+0.07%
$51.73 million $155
Jul 12, 1 PM $1.05
+0.00%
$52.3 million $158
Jul 12, 11 AM $1.03
+0.00%
$51.75 million $221
Jul 12, 10 AM $1.03
+0.05%
$51.74 million $221
Jul 12, 9 AM $1.04
+0.00%
$51.76 million $158
Jul 12, 8 AM $1.03
-0.06%
$51.64 million $106