#BeTheBest Historical Data

#BTB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.285
-0.31%
$ 14.23 million $ 14
Mar 31, 6 AM $ 0.286
-0.36%
$ 14.28 million $ 14
Mar 31, 5 AM $ 0.286
+0.10%
$ 14.3 million $ 14
Mar 31, 4 AM $ 0.287
-0.10%
$ 14.33 million $ 14
Mar 31, 3 AM $ 0.287
-0.38%
$ 14.35 million $ 7
Mar 31, 2 AM $ 0.288
+0.07%
$ 14.4 million $ 7
Mar 31, 1 AM $ 0.288
+1.23%
$ 14.39 million $ 7
Mar 31, 12 AM $ 0.284
+0.54%
$ 14.21 million $ 7
Mar 30, 11 PM $ 0.283
-0.09%
$ 14.14 million $ 7
Mar 30, 10 PM $ 0.283
-0.18%
$ 14.15 million $ 7
Mar 30, 9 PM $ 0.284
+0.39%
$ 14.18 million $ 7
Mar 30, 8 PM $ 0.282
+0.36%
$ 14.12 million $ 27
Mar 30, 7 PM $ 0.281
-0.51%
$ 14.07 million $ 27
Mar 30, 6 PM $ 0.283
-0.24%
$ 14.14 million $ 27
Mar 30, 5 PM $ 0.284
-0.21%
$ 14.18 million $ 27
Mar 30, 4 PM $ 0.284
-0.12%
$ 14.21 million $ 27
Mar 30, 3 PM $ 0.285
-0.19%
$ 14.23 million $ 27
Mar 30, 2 PM $ 0.285
-0.73%
$ 14.25 million $ 7
Mar 30, 1 PM $ 0.287
-0.21%
$ 14.36 million $ 7
Mar 30, 12 PM $ 0.288
+0.33%
$ 14.39 million $ 7
Mar 30, 11 AM $ 0.287
+0.35%
$ 14.34 million $ 7
Mar 30, 10 AM $ 0.286
-0.19%
$ 14.29 million $ 7
Mar 30, 9 AM $ 0.286
-0.29%
$ 14.32 million $ 7
Mar 30, 8 AM $ 0.287
+0.65%
$ 14.36 million $ 7
Mar 30, 7 AM $ 0.284
+0.16%
$ 14.21 million $ 10
Mar 30, 6 AM $ 0.284
-0.28%
$ 14.19 million $ 10
Mar 30, 5 AM $ 0.284
+0.37%
$ 14.22 million $ 10
Mar 30, 4 AM $ 0.283
+0.00%
$ 14.17 million $ 10
Mar 30, 3 AM $ 0.283
+0.10%
$ 14.17 million $ 10
Mar 30, 2 AM $ 0.283
+0.55%
$ 14.15 million $ 10
Mar 30, 1 AM $ 0.282
+0.55%
$ 14.08 million $ 10
Mar 30, 12 AM $ 0.28
+0.41%
$ 14 million $ 17
Mar 29, 11 PM $ 0.279
+0.86%
$ 13.94 million $ 17
Mar 29, 10 PM $ 0.276
-1.73%
$ 13.82 million $ 17
Mar 29, 9 PM $ 0.281
+0.08%
$ 14.06 million $ 17
Mar 29, 8 PM $ 0.281
+0.33%
$ 14.05 million $ 17
Mar 29, 7 PM $ 0.28
-0.07%
$ 14.01 million $ 17
Mar 29, 6 PM $ 0.28
+0.08%
$ 14.02 million $ 17
Mar 29, 5 PM $ 0.28
-0.24%
$ 14 million $ 17
Mar 29, 4 PM $ 0.281
+0.16%
$ 14.04 million $ 17
Mar 29, 3 PM $ 0.28
-0.16%
$ 14.02 million $ 17
Mar 29, 2 PM $ 0.28
-0.14%
$ 14.02 million $ 17
Mar 29, 1 PM $ 0.281
-0.15%
$ 14.05 million $ 29
Mar 29, 12 PM $ 0.281
-0.20%
$ 14.07 million $ 32
Mar 29, 11 AM $ 0.282
+0.47%
$ 14.1 million $ 35
Mar 29, 10 AM $ 0.281
-0.15%
$ 14.03 million $ 35
Mar 29, 9 AM $ 0.281
-0.17%
$ 14.05 million $ 82
Mar 29, 8 AM $ 0.281
+0.11%
$ 14.07 million $ 83
Mar 29, 7 AM $ 0.281
-0.08%
$ 14.06 million $ 82
Mar 29, 6 AM $ 0.281
-0.03%
$ 14.07 million $ 82