#BeTheBest Historical Data

#BTB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.924
-0.67%
$ 46.21 million $ 230
Jun 12, 8 AM $ 0.93
+0.36%
$ 46.52 million $ 230
Jun 12, 7 AM $ 0.927
+0.17%
$ 46.35 million $ 252
Jun 12, 6 AM $ 0.925
+0.00%
$ 46.27 million $ 249
Jun 12, 5 AM $ 0.925
+0.14%
$ 46.27 million $ 250
Jun 12, 4 AM $ 0.924
+0.00%
$ 46.21 million $ 6
Jun 12, 3 AM $ 0.924
+0.00%
$ 46.21 million $ 274
Jun 12, 2 AM $ 0.93
-0.03%
$ 46.51 million $ 274
Jun 12, 1 AM $ 0.931
+0.03%
$ 46.54 million $ 274
Jun 12, 12 AM $ 0.92
-0.89%
$ 46.02 million $ 274
Jun 11, 11 PM $ 0.929
+0.80%
$ 46.44 million $ 274
Jun 11, 10 PM $ 0.921
-0.04%
$ 46.07 million $ 274
Jun 11, 9 PM $ 0.922
+0.32%
$ 46.09 million $ 279
Jun 11, 8 PM $ 0.919
-1.02%
$ 45.94 million $ 275
Jun 11, 7 PM $ 0.928
-0.11%
$ 46.41 million $ 268
Jun 11, 6 PM $ 0.929
+1.85%
$ 46.46 million $ 288
Jun 11, 5 PM $ 0.912
-2.04%
$ 45.62 million $ 287
Jun 11, 4 PM $ 0.931
+0.00%
$ 46.57 million $ 278
Jun 11, 3 PM $ 0.931
+2.27%
$ 46.57 million $ 278
Jun 11, 2 PM $ 0.924
+0.00%
$ 46.21 million $ 226
Jun 11, 1 PM $ 0.925
-0.30%
$ 46.23 million $ 226
Jun 11, 12 PM $ 0.933
-0.01%
$ 46.66 million $ 232
Jun 11, 11 AM $ 0.933
+1.42%
$ 46.66 million $ 231
Jun 11, 10 AM $ 0.92
-0.11%
$ 46.01 million $ 145
Jun 11, 9 AM $ 0.921
-0.05%
$ 46.06 million $ 192
Jun 11, 8 AM $ 0.922
+0.59%
$ 46.09 million $ 183
Jun 11, 7 AM $ 0.916
-0.02%
$ 45.81 million $ 160
Jun 11, 6 AM $ 0.917
+0.32%
$ 45.83 million $ 158
Jun 11, 5 AM $ 0.914
-0.45%
$ 45.68 million $ 160
Jun 11, 4 AM $ 0.917
+0.41%
$ 45.87 million $ 165
Jun 11, 3 AM $ 0.913
+1.76%
$ 45.66 million $ 146
Jun 11, 2 AM $ 0.897
+0.11%
$ 44.87 million $ 132
Jun 11, 1 AM $ 0.896
+0.51%
$ 44.82 million $ 132
Jun 11, 12 AM $ 0.892
+1.31%
$ 44.59 million $ 125
Jun 10, 11 PM $ 0.88
+0.08%
$ 44.02 million $ 125
Jun 10, 10 PM $ 0.88
+0.11%
$ 43.98 million $ 119
Jun 10, 9 PM $ 0.879
-0.85%
$ 43.93 million $ 118
Jun 10, 8 PM $ 0.886
-2.24%
$ 44.31 million $ 116
Jun 10, 7 PM $ 0.888
+0.28%
$ 44.42 million $ 101
Jun 10, 6 PM $ 0.886
-0.86%
$ 44.3 million $ 101
Jun 10, 5 PM $ 0.91
-0.45%
$ 45.52 million $ 79
Jun 10, 4 PM $ 0.915
-0.02%
$ 45.73 million $ 80
Jun 10, 3 PM $ 0.915
+0.62%
$ 45.74 million $ 96
Jun 10, 2 PM $ 0.909
-0.56%
$ 45.46 million $ 95
Jun 10, 1 PM $ 0.914
+0.84%
$ 45.71 million $ 95
Jun 10, 12 PM $ 0.907
+1.54%
$ 45.33 million $ 98
Jun 10, 11 AM $ 0.898
+0.01%
$ 44.88 million $ 163
Jun 10, 10 AM $ 0.898
+0.00%
$ 44.88 million $ 127
Jun 10, 9 AM $ 0.898
+0.72%
$ 44.88 million $ 127
Jun 10, 8 AM $ 0.891
-1.73%
$ 44.55 million $ 123