Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $1.03
-0.06%
$51.64 million $106
Jul 12, 7 AM $1.03
-0.09%
$51.74 million $105
Jul 12, 3 AM $1.03
-0.67%
$51.71 million $183
Jul 12, 1 AM $1.03
-0.10%
$51.63 million $176
Jul 12, 12 AM $1.03
-0.24%
$51.69 million $171
Jul 11, 11 PM $1.04
-0.04%
$51.82 million $162
Jul 11, 9 PM $1.04
+0.00%
$52.03 million $166
Jul 11, 6 PM $1.04
+0.04%
$51.89 million $167
Jul 11, 5 PM $1.04
+0.00%
$51.92 million $105
Jul 11, 4 PM $1.04
-0.01%
$51.95 million $104
Jul 11, 3 PM $1.04
+0.55%
$51.95 million $109
Jul 11, 2 PM $1.03
-0.12%
$51.67 million $27
Jul 11, 1 PM $1.03
+0.23%
$51.73 million $27
Jul 11, 12 PM $1.03
+0.05%
$51.59 million $27
Jul 11, 11 AM $1.03
-0.08%
$51.65 million $15
Jul 11, 10 AM $1.03
+0.27%
$51.69 million $10
Jul 11, 6 AM $1.02
+0.00%
$51.21 million $19
Jul 11, 3 AM $1.03
+0.00%
$51.54 million $19
Jul 11, 2 AM $1.03
+0.00%
$51.58 million $19
Jul 11, 1 AM $1.04
+0.00%
$51.82 million $34
Jul 10, 10 PM $1.03
+0.00%
$51.55 million $55
Jul 10, 9 PM $1.03
+0.16%
$51.49 million $56
Jul 10, 8 PM $1.03
-0.03%
$51.51 million $65
Jul 10, 6 PM $1.03
+0.01%
$51.53 million $65
Jul 10, 5 PM $1.03
-0.02%
$51.53 million $64
Jul 10, 4 PM $1.03
+0.00%
$51.54 million $49
Jul 10, 2 PM $1.03
-0.10%
$51.5 million $70
Jul 10, 1 PM $1.03
-0.05%
$51.55 million $68
Jul 10, 12 PM $1.03
+0.00%
$51.57 million $69
Jul 10, 11 AM $1.03
+0.13%
$51.62 million $68
Jul 10, 10 AM $1.03
+0.00%
$51.57 million $59
Jul 10, 9 AM $1.03
+0.04%
$51.58 million $59
Jul 10, 8 AM $1.03
-0.12%
$51.55 million $43
Jul 10, 7 AM $1.03
+0.00%
$51.51 million $47
Jul 10, 6 AM $1.03
-0.04%
$51.51 million $46
Jul 10, 5 AM $1.03
+0.15%
$51.56 million $36
Jul 10, 4 AM $1.03
-0.18%
$51.49 million $34
Jul 10, 3 AM $1.05
+0.00%
$52.4 million $187
Jul 10, 1 AM $1.03
+0.00%
$51.44 million $187
Jul 10, 12 AM $1.03
+0.00%
$51.47 million $204
Jul 9, 10 PM $1.03
+0.02%
$51.46 million $203
Jul 9, 9 PM $1.03
+0.11%
$51.46 million $201
Jul 9, 7 PM $1.03
+0.00%
$51.44 million $113
Jul 9, 6 PM $1.03
-0.01%
$51.38 million $95
Jul 9, 5 PM $1.03
+0.00%
$51.41 million $103
Jul 9, 4 PM $1.03
+0.00%
$51.38 million $70
Jul 9, 3 PM $1.03
+0.00%
$51.38 million $70
Jul 9, 12 PM $1.03
-0.02%
$51.42 million $199
Jul 9, 11 AM $1.03
+0.06%
$51.44 million $174
Jul 9, 10 AM $1.03
+0.00%
$51.41 million $117