#BeTheBest Historical Data

#BTB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.891
-1.73%
$ 44.55 million $ 123
Jun 10, 7 AM $ 0.907
+0.00%
$ 45.34 million $ 122
Jun 10, 6 AM $ 0.886
+0.00%
$ 44.29 million $ 122
Jun 10, 5 AM $ 0.886
-2.31%
$ 44.29 million $ 122
Jun 10, 4 AM $ 0.907
+0.00%
$ 45.34 million $ 0
Jun 10, 3 AM $ 0.907
+0.00%
$ 45.34 million $ 0
Jun 10, 2 AM $ 0.907
+0.00%
$ 45.34 million $ 0
Jun 10, 1 AM $ 0.907
+0.00%
$ 45.34 million $ 0
Jun 10, 12 AM $ 0.907
+0.00%
$ 45.34 million $ 0
Jun 9, 11 PM $ 0.907
+0.00%
$ 45.34 million $ 0
Jun 9, 10 PM $ 0.907
+0.00%
$ 45.34 million $ 2
Jun 9, 9 PM $ 0.907
+0.00%
$ 45.34 million $ 2
Jun 9, 8 PM $ 0.907
+0.00%
$ 45.34 million $ 260
Jun 9, 7 PM $ 0.907
+0.00%
$ 45.34 million $ 260
Jun 9, 6 PM $ 0.907
-0.15%
$ 45.34 million $ 260
Jun 9, 5 PM $ 0.908
+0.15%
$ 45.41 million $ 260
Jun 9, 4 PM $ 0.907
+0.35%
$ 45.34 million $ 258
Jun 9, 3 PM $ 0.904
+0.42%
$ 45.18 million $ 258
Jun 9, 2 PM $ 0.9
-1.79%
$ 44.99 million $ 256
Jun 9, 1 PM $ 0.916
-0.11%
$ 45.81 million $ 251
Jun 9, 12 PM $ 0.917
+0.02%
$ 45.86 million $ 251
Jun 9, 11 AM $ 0.904
-0.28%
$ 45.21 million $ 176
Jun 9, 10 AM $ 0.907
+0.00%
$ 45.34 million $ 224
Jun 9, 9 AM $ 0.905
+0.00%
$ 45.26 million $ 224
Jun 9, 8 AM $ 0.905
-0.58%
$ 45.26 million $ 224
Jun 9, 7 AM $ 0.911
-0.47%
$ 45.53 million $ 222
Jun 9, 6 AM $ 0.915
+0.44%
$ 45.74 million $ 222
Jun 9, 5 AM $ 0.911
+0.78%
$ 45.54 million $ 294
Jun 9, 4 AM $ 0.904
+0.31%
$ 45.19 million $ 294
Jun 9, 3 AM $ 0.901
+0.00%
$ 45.04 million $ 285
Jun 9, 2 AM $ 0.901
-1.09%
$ 45.04 million $ 285
Jun 9, 1 AM $ 0.895
-0.42%
$ 44.75 million $ 283
Jun 9, 12 AM $ 0.899
-0.73%
$ 44.93 million $ 291
Jun 8, 11 PM $ 0.906
-0.15%
$ 45.31 million $ 271
Jun 8, 10 PM $ 0.913
-0.60%
$ 45.64 million $ 252
Jun 8, 9 PM $ 0.918
+0.00%
$ 45.88 million $ 245
Jun 8, 7 PM $ 0.918
+0.00%
$ 45.91 million $ 238
Jun 8, 6 PM $ 0.918
+0.58%
$ 45.91 million $ 229
Jun 8, 5 PM $ 0.904
+0.00%
$ 45.19 million $ 226
Jun 8, 4 PM $ 0.914
-0.24%
$ 45.68 million $ 183
Jun 8, 1 PM $ 0.904
+0.00%
$ 45.19 million $ 176
Jun 8, 9 AM $ 0.895
+0.28%
$ 44.75 million $ 272
Jun 8, 7 AM $ 0.897
-0.54%
$ 44.85 million $ 194
Jun 8, 6 AM $ 0.898
+1.05%
$ 44.88 million $ 180
Jun 7, 10 PM $ 0.906
+0.41%
$ 45.32 million $ 209
Jun 7, 7 PM $ 0.884
+0.00%
$ 44.18 million $ 307
Jun 7, 12 PM $ 0.877
+0.14%
$ 43.84 million $ 312
Jun 7, 10 AM $ 0.893
+4.18%
$ 44.67 million $ 305
Jun 7, 9 AM $ 0.886
-0.22%
$ 44.31 million $ 231
Jun 7, 8 AM $ 0.888
+0.37%
$ 44.39 million $ 219