#BeTheBest Historical Data

#BTB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.281
-0.03%
$ 14.07 million $ 82
Mar 29, 5 AM $ 0.281
-0.14%
$ 14.07 million $ 82
Mar 29, 4 AM $ 0.282
-0.17%
$ 14.09 million $ 83
Mar 29, 3 AM $ 0.282
-0.21%
$ 14.11 million $ 83
Mar 29, 2 AM $ 0.283
+0.24%
$ 14.14 million $ 72
Mar 29, 1 AM $ 0.282
-0.34%
$ 14.11 million $ 72
Mar 29, 12 AM $ 0.283
+0.03%
$ 14.16 million $ 65
Mar 28, 11 PM $ 0.283
-0.59%
$ 14.15 million $ 68
Mar 28, 10 PM $ 0.285
-0.08%
$ 14.24 million $ 70
Mar 28, 9 PM $ 0.285
-0.24%
$ 14.25 million $ 70
Mar 28, 8 PM $ 0.286
+0.08%
$ 14.29 million $ 70
Mar 28, 7 PM $ 0.285
-0.08%
$ 14.27 million $ 70
Mar 28, 6 PM $ 0.286
+0.13%
$ 14.28 million $ 74
Mar 28, 5 PM $ 0.285
-0.20%
$ 14.26 million $ 74
Mar 28, 4 PM $ 0.286
-0.06%
$ 14.3 million $ 74
Mar 28, 3 PM $ 0.286
+0.27%
$ 14.3 million $ 74
Mar 28, 2 PM $ 0.285
-0.05%
$ 14.27 million $ 74
Mar 28, 1 PM $ 0.286
+1.42%
$ 14.29 million $ 64
Mar 28, 12 PM $ 0.282
+0.07%
$ 14.08 million $ 61
Mar 28, 11 AM $ 0.282
+0.17%
$ 14.08 million $ 58
Mar 28, 10 AM $ 0.281
-0.18%
$ 14.05 million $ 60
Mar 28, 9 AM $ 0.282
-0.21%
$ 14.08 million $ 60
Mar 28, 8 AM $ 0.282
-0.63%
$ 14.11 million $ 61
Mar 28, 7 AM $ 0.284
+0.31%
$ 14.19 million $ 13
Mar 28, 6 AM $ 0.283
+0.51%
$ 14.14 million $ 26
Mar 28, 5 AM $ 0.281
-0.24%
$ 14.07 million $ 96
Mar 28, 4 AM $ 0.282
+0.03%
$ 14.1 million $ 92
Mar 28, 3 AM $ 0.282
+0.14%
$ 14.1 million $ 118
Mar 28, 2 AM $ 0.282
-0.13%
$ 14.08 million $ 125
Mar 28, 1 AM $ 0.282
-0.29%
$ 14.09 million $ 130
Mar 28, 12 AM $ 0.283
+0.07%
$ 14.14 million $ 130
Mar 27, 11 PM $ 0.282
+0.37%
$ 14.12 million $ 130
Mar 27, 10 PM $ 0.281
-0.04%
$ 14.06 million $ 125
Mar 27, 9 PM $ 0.281
+0.06%
$ 14.07 million $ 126
Mar 27, 8 PM $ 0.281
-0.05%
$ 14.05 million $ 127
Mar 27, 7 PM $ 0.281
+0.27%
$ 14.06 million $ 245
Mar 27, 6 PM $ 0.281
+0.18%
$ 14.03 million $ 241
Mar 27, 5 PM $ 0.28
-0.35%
$ 14.01 million $ 241
Mar 27, 4 PM $ 0.281
-0.42%
$ 14.06 million $ 242
Mar 27, 3 PM $ 0.282
+0.42%
$ 14.12 million $ 250
Mar 27, 2 PM $ 0.281
-0.27%
$ 14.06 million $ 246
Mar 27, 1 PM $ 0.282
-0.29%
$ 14.1 million $ 248
Mar 27, 12 PM $ 0.283
-0.31%
$ 14.15 million $ 274
Mar 27, 11 AM $ 0.284
-0.36%
$ 14.19 million $ 301
Mar 27, 10 AM $ 0.285
-1.59%
$ 14.25 million $ 326
Mar 27, 9 AM $ 0.29
-0.10%
$ 14.48 million $ 379
Mar 27, 8 AM $ 0.29
-0.95%
$ 14.49 million $ 379
Mar 27, 7 AM $ 0.293
-0.01%
$ 14.63 million $ 399
Mar 27, 6 AM $ 0.293
-0.08%
$ 14.64 million $ 393
Mar 27, 5 AM $ 0.293
-0.97%
$ 14.65 million $ 405