Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $1.03
+0.00%
$51.41 million $291
Jul 9, 6 AM $1.03
+0.00%
$51.41 million $250
Jul 9, 5 AM $1.03
+0.02%
$51.4 million $585
Jul 9, 4 AM $1.03
+0.00%
$51.39 million $600
Jul 9, 3 AM $1.03
+0.00%
$51.39 million $597
Jul 9, 2 AM $1.03
-0.03%
$51.39 million $618
Jul 9, 1 AM $1.03
-0.24%
$51.41 million $615
Jul 8, 11 PM $1.02
+0.00%
$51.06 million $382
Jul 8, 10 PM $1.02
+0.00%
$51.07 million $257
Jul 8, 8 PM $1.02
+0.00%
$51.16 million $83
Jul 8, 6 PM $1.02
+0.00%
$51.07 million $520
Jul 8, 4 PM $1.02
+0.00%
$51.09 million $531
Jul 8, 3 PM $1.02
+0.14%
$51.04 million $595
Jul 8, 2 PM $1.02
-0.14%
$51.09 million $420
Jul 8, 1 PM $1.02
+0.00%
$51.25 million $352
Jul 8, 12 PM $1.02
+0.23%
$51.22 million $488
Jul 8, 11 AM $1.02
+0.10%
$51.1 million $345
Jul 8, 10 AM $1.02
+0.05%
$51.06 million $615
Jul 8, 9 AM $1.02
-0.03%
$51.06 million $596
Jul 8, 8 AM $1.02
-0.58%
$51.17 million $573
Jul 8, 7 AM $1.03
+0.00%
$51.45 million $510
Jul 8, 6 AM $1.03
-0.01%
$51.37 million $485
Jul 8, 5 AM $1.03
+0.17%
$51.27 million $434
Jul 8, 2 AM $1.02
-0.32%
$51.09 million $396
Jul 8, 1 AM $1.03
-0.37%
$51.29 million $281
Jul 7, 10 PM $1.03
-0.21%
$51.45 million $331
Jul 7, 9 PM $1.03
+0.04%
$51.56 million $299
Jul 7, 7 PM $1.03
-0.05%
$51.56 million $283
Jul 7, 6 PM $1.03
-0.04%
$51.61 million $262
Jul 7, 5 PM $1.03
+0.01%
$51.63 million $261
Jul 7, 4 PM $1.03
+0.47%
$51.62 million $227
Jul 7, 3 PM $1.03
+0.23%
$51.39 million $159
Jul 7, 2 PM $1.03
+0.03%
$51.31 million $166
Jul 7, 1 PM $1.03
-0.21%
$51.29 million $146
Jul 7, 12 PM $1.03
+0.07%
$51.4 million $156
Jul 7, 11 AM $1.03
-0.03%
$51.36 million $14
Jul 7, 10 AM $1.03
+0.27%
$51.37 million $171
Jul 7, 9 AM $1.02
-0.03%
$51.24 million $14
Jul 7, 8 AM $1.03
-0.02%
$51.25 million $14
Jul 7, 7 AM $1.03
-0.02%
$51.27 million $17
Jul 7, 6 AM $1.03
-0.04%
$51.27 million $376
Jul 7, 5 AM $1.03
-0.01%
$51.3 million $376
Jul 7, 4 AM $1.03
-0.01%
$51.3 million $370
Jul 7, 3 AM $1.03
-0.19%
$51.3 million $370
Jul 7, 2 AM $1.03
+0.10%
$51.4 million $316
Jul 7, 1 AM $1.03
-0.16%
$51.34 million $314
Jul 7, 12 AM $1.03
+0.00%
$51.47 million $323
Jul 6, 11 PM $1.03
-0.88%
$51.48 million $247
Jul 6, 10 PM $1.04
+0.72%
$51.94 million $226
Jul 6, 9 PM $1.03
+0.01%
$51.57 million $271