#BeTheBest Historical Data

#BTB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.888
+0.37%
$ 44.39 million $ 219
Jun 7, 5 AM $ 0.877
+0.36%
$ 43.84 million $ 217
Jun 7, 2 AM $ 0.868
+0.27%
$ 43.38 million $ 228
Jun 7, 1 AM $ 0.866
+0.77%
$ 43.3 million $ 204
Jun 7, 12 AM $ 0.86
+0.09%
$ 42.98 million $ 182
Jun 6, 9 PM $ 0.853
+1.38%
$ 42.65 million $ 142
Jun 6, 1 PM $ 0.834
+0.00%
$ 41.71 million $ 330
Jun 6, 12 PM $ 0.834
+0.00%
$ 41.69 million $ 333
Jun 6, 9 AM $ 0.836
+0.00%
$ 41.82 million $ 362
Jun 6, 7 AM $ 0.827
+0.00%
$ 41.33 million $ 421
Jun 6, 6 AM $ 0.827
+0.41%
$ 41.33 million $ 421
Jun 6, 5 AM $ 0.818
+2.69%
$ 40.91 million $ 423
Jun 6, 4 AM $ 0.797
-2.68%
$ 39.84 million $ 409
Jun 6, 3 AM $ 0.819
+0.06%
$ 40.94 million $ 366
Jun 6, 2 AM $ 0.818
+0.00%
$ 40.91 million $ 381
Jun 6, 1 AM $ 0.818
+0.00%
$ 40.91 million $ 390
Jun 6, 12 AM $ 0.818
+0.00%
$ 40.91 million $ 390
Jun 5, 11 PM $ 0.818
-3.05%
$ 40.91 million $ 390
Jun 5, 10 PM $ 0.844
-0.25%
$ 42.2 million $ 407
Jun 5, 9 PM $ 0.846
+0.34%
$ 42.3 million $ 404
Jun 5, 8 PM $ 0.843
+1.78%
$ 42.16 million $ 394
Jun 5, 7 PM $ 0.828
+1.34%
$ 41.42 million $ 378
Jun 5, 6 PM $ 0.817
-3.28%
$ 40.87 million $ 352
Jun 5, 5 PM $ 0.845
+3.68%
$ 42.25 million $ 352
Jun 5, 4 PM $ 0.793
-0.48%
$ 39.66 million $ 188
Jun 5, 3 PM $ 0.797
-1.38%
$ 39.85 million $ 174
Jun 5, 2 PM $ 0.808
-1.32%
$ 40.41 million $ 141
Jun 5, 1 PM $ 0.819
-1.40%
$ 40.97 million $ 121
Jun 5, 12 PM $ 0.831
+0.14%
$ 41.55 million $ 123
Jun 5, 11 AM $ 0.829
+0.00%
$ 41.44 million $ 122
Jun 5, 10 AM $ 0.829
-1.24%
$ 41.44 million $ 122
Jun 5, 9 AM $ 0.839
+0.33%
$ 41.96 million $ 121
Jun 5, 8 AM $ 0.837
+0.00%
$ 41.83 million $ 120
Jun 5, 7 AM $ 0.835
+1.58%
$ 41.75 million $ 120
Jun 5, 6 AM $ 0.824
-4.40%
$ 41.19 million $ 77
Jun 5, 5 AM $ 0.862
-0.04%
$ 43.09 million $ 13
Jun 5, 4 AM $ 0.862
+0.07%
$ 43.11 million $ 13
Jun 5, 3 AM $ 0.863
-0.41%
$ 43.14 million $ 8
Jun 5, 2 AM $ 0.866
+0.00%
$ 43.32 million $ 5
Jun 5, 1 AM $ 0.866
+0.00%
$ 43.32 million $ 5
Jun 5, 12 AM $ 0.866
+0.00%
$ 43.32 million $ 8
Jun 4, 11 PM $ 0.866
+0.00%
$ 43.32 million $ 8
Jun 4, 10 PM $ 0.866
+0.00%
$ 43.32 million $ 8
Jun 4, 9 PM $ 0.866
+0.00%
$ 43.32 million $ 13
Jun 4, 8 PM $ 0.866
+0.00%
$ 43.32 million $ 13
Jun 4, 7 PM $ 0.866
+0.00%
$ 43.32 million $ 13
Jun 4, 6 PM $ 0.866
+0.00%
$ 43.32 million $ 13
Jun 4, 5 PM $ 0.866
-0.73%
$ 43.32 million $ 5
Jun 4, 4 PM $ 0.873
+1.32%
$ 43.64 million $ 7
Jun 4, 3 PM $ 0.861
-0.01%
$ 43.07 million $ 7