#BeTheBest Historical Data

#BTB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.293
-0.97%
$ 14.65 million $ 405
Mar 27, 4 AM $ 0.296
-0.30%
$ 14.79 million $ 363
Mar 27, 3 AM $ 0.297
+0.38%
$ 14.84 million $ 350
Mar 27, 2 AM $ 0.296
-0.04%
$ 14.78 million $ 343
Mar 27, 1 AM $ 0.296
+0.27%
$ 14.78 million $ 335
Mar 27, 12 AM $ 0.295
+0.03%
$ 14.74 million $ 353
Mar 26, 11 PM $ 0.295
-0.11%
$ 14.74 million $ 372
Mar 26, 10 PM $ 0.295
-0.21%
$ 14.75 million $ 372
Mar 26, 9 PM $ 0.296
+0.04%
$ 14.78 million $ 373
Mar 26, 8 PM $ 0.296
+0.52%
$ 14.78 million $ 373
Mar 26, 7 PM $ 0.294
-0.22%
$ 14.7 million $ 371
Mar 26, 6 PM $ 0.294
-0.58%
$ 14.72 million $ 152
Mar 26, 5 PM $ 0.297
-0.15%
$ 14.83 million $ 153
Mar 26, 4 PM $ 0.297
-0.28%
$ 14.84 million $ 154
Mar 26, 3 PM $ 0.298
-0.09%
$ 14.88 million $ 154
Mar 26, 2 PM $ 0.298
-0.40%
$ 14.89 million $ 149
Mar 26, 1 PM $ 0.299
+0.22%
$ 14.93 million $ 149
Mar 26, 12 PM $ 0.298
-0.60%
$ 14.89 million $ 115
Mar 26, 11 AM $ 0.299
-0.27%
$ 14.97 million $ 129
Mar 26, 10 AM $ 0.3
-0.23%
$ 15.01 million $ 109
Mar 26, 9 AM $ 0.301
-0.49%
$ 15.03 million $ 93
Mar 26, 8 AM $ 0.302
-0.30%
$ 15.08 million $ 69
Mar 26, 7 AM $ 0.302
+0.08%
$ 15.11 million $ 62
Mar 26, 6 AM $ 0.302
-0.34%
$ 15.11 million $ 54
Mar 26, 5 AM $ 0.304
-0.65%
$ 15.18 million $ 39
Mar 26, 4 AM $ 0.306
-0.07%
$ 15.28 million $ 40
Mar 26, 3 AM $ 0.306
+0.03%
$ 15.28 million $ 40
Mar 26, 2 AM $ 0.305
-0.70%
$ 15.27 million $ 40
Mar 26, 1 AM $ 0.307
-0.01%
$ 15.37 million $ 40
Mar 26, 12 AM $ 0.308
+0.22%
$ 15.38 million $ 40
Mar 25, 11 PM $ 0.307
+0.31%
$ 15.34 million $ 30
Mar 25, 10 PM $ 0.306
+0.24%
$ 15.3 million $ 36
Mar 25, 9 PM $ 0.305
+0.09%
$ 15.27 million $ 36
Mar 25, 8 PM $ 0.305
-0.11%
$ 15.25 million $ 43
Mar 25, 7 PM $ 0.305
+0.14%
$ 15.27 million $ 43
Mar 25, 6 PM $ 0.305
-0.07%
$ 15.26 million $ 43
Mar 25, 5 PM $ 0.305
-0.39%
$ 15.27 million $ 64
Mar 25, 4 PM $ 0.307
+0.58%
$ 15.33 million $ 64
Mar 25, 3 PM $ 0.305
-0.54%
$ 15.24 million $ 77
Mar 25, 2 PM $ 0.307
-0.36%
$ 15.33 million $ 77
Mar 25, 1 PM $ 0.308
+0.14%
$ 15.38 million $ 77
Mar 25, 12 PM $ 0.307
-0.18%
$ 15.35 million $ 77
Mar 25, 11 AM $ 0.308
+0.11%
$ 15.4 million $ 64
Mar 25, 10 AM $ 0.307
+0.24%
$ 15.37 million $ 64
Mar 25, 9 AM $ 0.307
-0.13%
$ 15.34 million $ 63
Mar 25, 8 AM $ 0.307
+0.47%
$ 15.37 million $ 64
Mar 25, 7 AM $ 0.306
-0.09%
$ 15.31 million $ 63
Mar 25, 6 AM $ 0.306
+0.05%
$ 15.32 million $ 63
Mar 25, 5 AM $ 0.306
+0.17%
$ 15.32 million $ 63
Mar 25, 4 AM $ 0.306
+0.05%
$ 15.29 million $ 56