#BeTheBest Historical Data

#BTB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.306
+0.05%
$ 15.29 million $ 56
Mar 25, 3 AM $ 0.306
+0.04%
$ 15.28 million $ 56
Mar 25, 2 AM $ 0.306
-0.07%
$ 15.28 million $ 56
Mar 25, 1 AM $ 0.306
-0.12%
$ 15.3 million $ 56
Mar 25, 12 AM $ 0.306
+0.29%
$ 15.32 million $ 56
Mar 24, 11 PM $ 0.306
+0.55%
$ 15.28 million $ 56
Mar 24, 10 PM $ 0.304
-0.28%
$ 15.2 million $ 40
Mar 24, 9 PM $ 0.305
+0.15%
$ 15.24 million $ 40
Mar 24, 8 PM $ 0.304
+0.72%
$ 15.21 million $ 40
Mar 24, 7 PM $ 0.302
-0.08%
$ 15.11 million $ 34
Mar 24, 6 PM $ 0.302
+0.41%
$ 15.12 million $ 34
Mar 24, 5 PM $ 0.301
-0.31%
$ 15.04 million $ 29
Mar 24, 4 PM $ 0.303
+0.26%
$ 15.13 million $ 22
Mar 24, 3 PM $ 0.302
+0.33%
$ 15.08 million $ 35
Mar 24, 2 PM $ 0.301
-0.12%
$ 15.06 million $ 40
Mar 24, 1 PM $ 0.302
-0.63%
$ 15.08 million $ 40
Mar 24, 12 PM $ 0.303
-0.02%
$ 15.17 million $ 64
Mar 24, 11 AM $ 0.304
+0.22%
$ 15.2 million $ 133
Mar 24, 10 AM $ 0.303
-0.08%
$ 15.16 million $ 141
Mar 24, 9 AM $ 0.303
+0.14%
$ 15.16 million $ 141
Mar 24, 8 AM $ 0.303
-0.07%
$ 15.13 million $ 141
Mar 24, 7 AM $ 0.303
+0.44%
$ 15.13 million $ 240
Mar 24, 6 AM $ 0.301
+0.25%
$ 15.06 million $ 240
Mar 24, 5 AM $ 0.3
-0.06%
$ 15.02 million $ 240
Mar 24, 4 AM $ 0.301
-0.20%
$ 15.03 million $ 240
Mar 24, 3 AM $ 0.301
-0.02%
$ 15.05 million $ 240
Mar 24, 2 AM $ 0.301
+0.06%
$ 15.05 million $ 241
Mar 24, 1 AM $ 0.301
-0.31%
$ 15.03 million $ 240
Mar 24, 12 AM $ 0.301
-0.28%
$ 15.07 million $ 267
Mar 23, 11 PM $ 0.302
+0.01%
$ 15.11 million $ 267
Mar 23, 10 PM $ 0.302
-0.32%
$ 15.1 million $ 267
Mar 23, 9 PM $ 0.303
-0.04%
$ 15.15 million $ 267
Mar 23, 8 PM $ 0.303
+0.04%
$ 15.16 million $ 267
Mar 23, 7 PM $ 0.303
-0.09%
$ 15.15 million $ 338
Mar 23, 6 PM $ 0.303
+0.12%
$ 15.14 million $ 382
Mar 23, 5 PM $ 0.302
+0.49%
$ 15.12 million $ 380
Mar 23, 4 PM $ 0.301
+0.06%
$ 15.03 million $ 379
Mar 23, 3 PM $ 0.302
-0.77%
$ 15.09 million $ 374
Mar 23, 2 PM $ 0.304
-0.02%
$ 15.21 million $ 387
Mar 23, 1 PM $ 0.305
+0.02%
$ 15.26 million $ 375
Mar 23, 12 PM $ 0.305
+0.93%
$ 15.24 million $ 338
Mar 23, 11 AM $ 0.305
+2.67%
$ 15.23 million $ 271
Mar 23, 10 AM $ 0.297
+0.55%
$ 14.83 million $ 264
Mar 23, 9 AM $ 0.295
-0.46%
$ 14.73 million $ 265
Mar 23, 8 AM $ 0.296
+0.27%
$ 14.81 million $ 266
Mar 23, 7 AM $ 0.295
-0.07%
$ 14.77 million $ 169
Mar 23, 6 AM $ 0.296
-1.17%
$ 14.78 million $ 168
Mar 23, 5 AM $ 0.299
+0.33%
$ 14.96 million $ 170
Mar 23, 4 AM $ 0.298
+0.18%
$ 14.9 million $ 169
Mar 23, 3 AM $ 0.298
-0.09%
$ 14.88 million $ 173