#BeTheBest Historical Data

#BTB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.866
+0.00%
$ 43.32 million $ 7
Jun 4, 1 PM $ 0.866
+0.00%
$ 43.32 million $ 90
Jun 4, 12 PM $ 0.866
+0.70%
$ 43.32 million $ 90
Jun 4, 11 AM $ 0.86
-0.70%
$ 43.02 million $ 90
Jun 4, 10 AM $ 0.866
-0.27%
$ 43.32 million $ 89
Jun 4, 9 AM $ 0.869
-3.40%
$ 43.43 million $ 89
Jun 4, 8 AM $ 0.899
-0.02%
$ 44.96 million $ 88
Jun 4, 7 AM $ 0.899
+0.00%
$ 44.97 million $ 4
Jun 4, 6 AM $ 0.899
+0.00%
$ 44.97 million $ 4
Jun 4, 5 AM $ 0.879
-0.27%
$ 43.96 million $ 4
Jun 4, 4 AM $ 0.879
-2.22%
$ 43.97 million $ 4
Jun 4, 3 AM $ 0.899
+2.98%
$ 44.97 million $ 2
Jun 4, 2 AM $ 0.873
-2.41%
$ 43.67 million $ 85
Jun 4, 1 AM $ 0.895
-0.49%
$ 44.75 million $ 84
Jun 4, 12 AM $ 0.899
+0.99%
$ 44.97 million $ 85
Jun 3, 11 PM $ 0.891
+0.00%
$ 44.53 million $ 85
Jun 3, 10 PM $ 0.886
+0.00%
$ 44.29 million $ 85
Jun 3, 9 PM $ 0.886
-0.44%
$ 44.29 million $ 86
Jun 3, 8 PM $ 0.89
-0.04%
$ 44.48 million $ 15
Jun 3, 7 PM $ 0.889
-0.09%
$ 44.47 million $ 10
Jun 3, 6 PM $ 0.89
+0.08%
$ 44.51 million $ 10
Jun 3, 5 PM $ 0.89
+0.26%
$ 44.48 million $ 10
Jun 3, 4 PM $ 0.887
-2.60%
$ 44.36 million $ 10
Jun 3, 3 PM $ 0.911
-0.08%
$ 45.54 million $ 9
Jun 3, 2 PM $ 0.908
+1.52%
$ 45.41 million $ 9
Jun 3, 1 PM $ 0.895
+0.83%
$ 44.73 million $ 9
Jun 3, 12 PM $ 0.887
+0.13%
$ 44.36 million $ 8
Jun 3, 11 AM $ 0.886
-0.09%
$ 44.3 million $ 16
Jun 3, 10 AM $ 0.887
+0.15%
$ 44.34 million $ 17
Jun 3, 9 AM $ 0.885
+0.00%
$ 44.27 million $ 1
Jun 3, 8 AM $ 0.885
+0.00%
$ 44.27 million $ 78
Jun 3, 7 AM $ 0.885
+0.00%
$ 44.27 million $ 78
Jun 3, 6 AM $ 0.885
+0.00%
$ 44.27 million $ 78
Jun 3, 5 AM $ 0.885
-4.83%
$ 44.27 million $ 80
Jun 3, 4 AM $ 0.931
+0.00%
$ 46.55 million $ 80
Jun 3, 3 AM $ 0.931
+0.00%
$ 46.55 million $ 82
Jun 3, 2 AM $ 0.931
+0.00%
$ 46.55 million $ 5
Jun 3, 1 AM $ 0.901
+0.00%
$ 45.03 million $ 5
Jun 3, 12 AM $ 0.901
-2.65%
$ 45.05 million $ 5
Jun 2, 11 PM $ 0.926
+1.46%
$ 46.28 million $ 5
Jun 2, 10 PM $ 0.906
-2.72%
$ 45.28 million $ 3
Jun 2, 9 PM $ 0.931
+0.01%
$ 46.55 million $ 1
Jun 2, 8 PM $ 0.931
-0.01%
$ 46.54 million $ 82
Jun 2, 7 PM $ 0.931
+0.00%
$ 46.55 million $ 82
Jun 2, 6 PM $ 0.931
+0.00%
$ 46.55 million $ 82
Jun 2, 5 PM $ 0.931
+0.00%
$ 46.55 million $ 82
Jun 2, 4 PM $ 0.931
+0.02%
$ 46.55 million $ 83
Jun 2, 3 PM $ 0.931
-0.02%
$ 46.54 million $ 83
Jun 2, 2 PM $ 0.931
+0.00%
$ 46.55 million $ 77
Jun 2, 1 PM $ 0.931
+0.00%
$ 46.55 million $ 77