Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $1.03
-0.02%
$51.56 million $537
Jul 6, 7 PM $1.03
+0.41%
$51.58 million $537
Jul 6, 6 PM $1.03
-1.30%
$51.37 million $537
Jul 6, 5 PM $1.04
+1.01%
$52.04 million $527
Jul 6, 4 PM $1.03
-0.10%
$51.5 million $527
Jul 6, 3 PM $1.03
+0.32%
$51.55 million $487
Jul 6, 2 PM $1.03
+0.12%
$51.4 million $431
Jul 6, 1 PM $1.03
+0.22%
$51.34 million $412
Jul 6, 12 PM $1.02
-0.41%
$51.23 million $340
Jul 6, 11 AM $1.03
+0.01%
$51.46 million $212
Jul 6, 10 AM $1.03
+0.44%
$51.45 million $220
Jul 6, 9 AM $1.02
-0.07%
$51.23 million $208
Jul 6, 8 AM $1.03
-0.08%
$51.27 million $185
Jul 6, 7 AM $1.03
+0.12%
$51.31 million $163
Jul 6, 6 AM $1.02
+0.11%
$51.25 million $149
Jul 6, 5 AM $1.02
-0.53%
$51.19 million $119
Jul 6, 4 AM $1.03
+0.00%
$51.49 million $85
Jul 6, 3 AM $1.03
+0.20%
$51.49 million $123
Jul 6, 2 AM $1.03
+0.01%
$51.39 million $109
Jul 6, 1 AM $1.03
-0.02%
$51.38 million $109
Jul 6, 12 AM $1.03
-0.16%
$51.4 million $100
Jul 5, 11 PM $1.03
-0.11%
$51.48 million $149
Jul 5, 10 PM $1.03
+0.13%
$51.53 million $224
Jul 5, 9 PM $1.03
+0.00%
$51.46 million $234
Jul 5, 8 PM $1.03
+0.00%
$51.46 million $237
Jul 5, 7 PM $1.03
+0.01%
$51.46 million $235
Jul 5, 6 PM $1.03
+0.02%
$51.46 million $348
Jul 5, 5 PM $1.03
-0.01%
$51.44 million $352
Jul 5, 4 PM $1.03
+0.00%
$51.45 million $352
Jul 5, 3 PM $1.03
-0.03%
$51.44 million $350
Jul 5, 2 PM $1.03
+0.05%
$51.46 million $330
Jul 5, 1 PM $1.03
+0.27%
$51.43 million $327
Jul 5, 12 PM $1.03
-0.17%
$51.26 million $203
Jul 5, 11 AM $1.03
+0.02%
$51.35 million $203
Jul 5, 10 AM $1.03
+0.03%
$51.35 million $203
Jul 5, 9 AM $1.03
-0.01%
$51.34 million $199
Jul 5, 8 AM $1.03
-0.04%
$51.34 million $199
Jul 5, 7 AM $1.03
+0.05%
$51.37 million $199
Jul 5, 6 AM $1.03
+0.00%
$51.35 million $186
Jul 5, 5 AM $1.03
-0.02%
$51.35 million $186
Jul 5, 4 AM $1.03
-0.03%
$51.37 million $186
Jul 5, 3 AM $1.03
-0.03%
$51.39 million $193
Jul 5, 2 AM $1.03
+0.01%
$51.43 million $205
Jul 5, 1 AM $1.03
+0.09%
$51.43 million $190
Jul 5, 12 AM $1.03
-0.01%
$51.4 million $159
Jul 4, 11 PM $1.03
+0.03%
$51.43 million $159
Jul 4, 10 PM $1.03
-0.09%
$51.43 million $153
Jul 4, 9 PM $1.03
+0.44%
$51.49 million $91
Jul 4, 8 PM $1.03
+0.01%
$51.26 million $75
Jul 4, 7 PM $1.03
+0.02%
$51.26 million $75