#BeTheBest Historical Data

#BTB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.931
+3.08%
$ 46.55 million $ 77
Jun 2, 11 AM $ 0.903
+0.31%
$ 45.16 million $ 77
Jun 2, 10 AM $ 0.9
+1.49%
$ 45.02 million $ 10
Jun 2, 9 AM $ 0.887
+0.00%
$ 44.36 million $ 11
Jun 2, 8 AM $ 0.887
+0.00%
$ 44.36 million $ 11
Jun 2, 7 AM $ 0.887
+0.00%
$ 44.36 million $ 11
Jun 2, 6 AM $ 0.887
+0.00%
$ 44.36 million $ 11
Jun 2, 5 AM $ 0.887
+0.00%
$ 44.36 million $ 11
Jun 2, 4 AM $ 0.887
+0.00%
$ 44.36 million $ 11
Jun 2, 3 AM $ 0.887
+0.00%
$ 44.36 million $ 0.01
Jun 2, 2 AM $ 0.887
+0.00%
$ 44.36 million $ 0.01
Jun 2, 1 AM $ 0.887
+0.00%
$ 44.36 million $ 8
Jun 2, 12 AM $ 0.887
-3.36%
$ 44.36 million $ 8
Jun 1, 11 PM $ 0.916
+0.20%
$ 45.8 million $ 8
Jun 1, 10 PM $ 0.909
-0.79%
$ 45.43 million $ 8
Jun 1, 9 PM $ 0.929
+0.00%
$ 46.43 million $ 8
Jun 1, 8 PM $ 0.929
+0.24%
$ 46.43 million $ 8
Jun 1, 7 PM $ 0.924
-0.04%
$ 46.2 million $ 0
Jun 1, 6 PM $ 0.928
+0.85%
$ 46.4 million $ 0
Jun 1, 5 PM $ 0.91
-0.21%
$ 45.52 million $ 0.0₁₀1
May 29, 11 AM $ 0.925
+0.00%
$ 46.27 million $ 44
May 29, 8 AM $ 0.888
+0.00%
$ 44.39 million $ 40
May 29, 3 AM $ 0.885
+0.00%
$ 44.27 million $ 13
May 28, 11 AM $ 0.887
+0.00%
$ 44.36 million $ 23
May 28, 10 AM $ 0.887
-0.07%
$ 44.33 million $ 23
May 28, 9 AM $ 0.887
-0.07%
$ 44.33 million $ 23
May 28, 8 AM $ 0.887
-0.14%
$ 44.36 million $ 23
May 28, 7 AM $ 0.889
+0.06%
$ 44.43 million $ 23
May 28, 6 AM $ 0.888
-0.42%
$ 44.41 million $ 23
May 28, 5 AM $ 0.892
-0.45%
$ 44.6 million $ 18
May 28, 4 AM $ 0.896
-0.25%
$ 44.8 million $ 17
May 28, 3 AM $ 0.898
-0.74%
$ 44.9 million $ 16
May 28, 2 AM $ 0.904
+0.50%
$ 45.22 million $ 15
May 28, 1 AM $ 0.9
-0.70%
$ 45 million $ 15
May 27, 10 PM $ 0.9
+0.00%
$ -- $ 12
May 27, 10 AM $ 0.897
-0.01%
$ 44.86 million $ 28
May 27, 9 AM $ 0.903
+0.55%
$ 45.16 million $ 3
May 27, 8 AM $ 0.9
+0.00%
$ 44.98 million $ 2
May 21, 10 AM $ 0.888
-0.12%
$ 44.39 million $ 1
May 21, 3 AM $ 0.892
+0.45%
$ 44.6 million $ 2
May 20, 8 PM $ 0.889
+0.00%
$ 44.45 million $ 14
May 20, 6 PM $ 0.89
+0.00%
$ 44.48 million $ 12
May 20, 5 PM $ 0.89
-0.03%
$ 44.48 million $ 12
May 20, 4 PM $ 0.89
-0.17%
$ 44.49 million $ 12
May 20, 3 PM $ 0.882
-0.38%
$ 44.12 million $ 15
May 20, 2 PM $ 0.886
+0.00%
$ 44.31 million $ 128
May 20, 1 PM $ 0.884
-0.22%
$ 44.21 million $ 148
May 20, 12 PM $ 0.886
-0.47%
$ 44.32 million $ 164
May 20, 11 AM $ 0.89
-0.15%
$ 44.5 million $ 164
May 20, 10 AM $ 0.891
+0.31%
$ 44.57 million $ 164