#BeTheBest Historical Data

#BTB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.298
-0.09%
$ 14.88 million $ 173
Mar 23, 2 AM $ 0.298
+0.38%
$ 14.89 million $ 126
Mar 23, 1 AM $ 0.297
+0.31%
$ 14.83 million $ 125
Mar 23, 12 AM $ 0.296
-0.38%
$ 14.78 million $ 125
Mar 22, 11 PM $ 0.297
-0.16%
$ 14.84 million $ 142
Mar 22, 10 PM $ 0.297
+0.51%
$ 14.86 million $ 160
Mar 22, 9 PM $ 0.296
-0.68%
$ 14.79 million $ 246
Mar 22, 8 PM $ 0.298
+0.01%
$ 14.89 million $ 248
Mar 22, 7 PM $ 0.298
+1.91%
$ 14.89 million $ 248
Mar 22, 6 PM $ 0.292
-0.23%
$ 14.59 million $ 179
Mar 22, 5 PM $ 0.292
-0.10%
$ 14.62 million $ 156
Mar 22, 4 PM $ 0.293
-0.01%
$ 14.64 million $ 157
Mar 22, 3 PM $ 0.293
+0.02%
$ 14.64 million $ 158
Mar 22, 2 PM $ 0.293
+0.27%
$ 14.64 million $ 157
Mar 22, 1 PM $ 0.293
-0.13%
$ 14.66 million $ 143
Mar 22, 12 PM $ 0.293
+0.35%
$ 14.67 million $ 143
Mar 22, 11 AM $ 0.293
+0.06%
$ 14.63 million $ 142
Mar 22, 10 AM $ 0.292
-0.23%
$ 14.62 million $ 132
Mar 22, 9 AM $ 0.293
-0.42%
$ 14.66 million $ 122
Mar 22, 8 AM $ 0.294
-0.48%
$ 14.72 million $ 122
Mar 22, 7 AM $ 0.296
+0.02%
$ 14.8 million $ 123
Mar 22, 6 AM $ 0.296
-0.18%
$ 14.79 million $ 39
Mar 22, 5 AM $ 0.297
-0.05%
$ 14.83 million $ 46
Mar 22, 4 AM $ 0.297
+0.06%
$ 14.84 million $ 60
Mar 22, 3 AM $ 0.296
+0.18%
$ 14.81 million $ 60
Mar 22, 2 AM $ 0.295
+0.09%
$ 14.77 million $ 60
Mar 22, 1 AM $ 0.296
-0.43%
$ 14.78 million $ 59
Mar 22, 12 AM $ 0.298
-0.54%
$ 14.9 million $ 60
Mar 21, 11 PM $ 0.3
+0.38%
$ 15.01 million $ 53
Mar 21, 10 PM $ 0.298
+1.11%
$ 14.91 million $ 47
Mar 21, 9 PM $ 0.294
+0.29%
$ 14.69 million $ 21
Mar 21, 8 PM $ 0.293
-0.03%
$ 14.64 million $ 7
Mar 21, 7 PM $ 0.293
-0.08%
$ 14.65 million $ 7
Mar 21, 6 PM $ 0.293
-0.03%
$ 14.66 million $ 13
Mar 21, 5 PM $ 0.293
-0.03%
$ 14.66 million $ 13
Mar 21, 4 PM $ 0.293
+0.12%
$ 14.67 million $ 13
Mar 21, 3 PM $ 0.293
+0.00%
$ 14.64 million $ 24
Mar 21, 2 PM $ 0.293
+0.06%
$ 14.64 million $ 29
Mar 21, 1 PM $ 0.293
+0.00%
$ 14.63 million $ 29
Mar 21, 12 PM $ 0.293
+0.01%
$ 14.63 million $ 29
Mar 21, 11 AM $ 0.293
-0.06%
$ 14.63 million $ 29
Mar 21, 10 AM $ 0.293
-0.07%
$ 14.64 million $ 29
Mar 21, 9 AM $ 0.293
+0.06%
$ 14.65 million $ 29
Mar 21, 8 AM $ 0.293
-0.04%
$ 14.65 million $ 29
Mar 21, 7 AM $ 0.293
-0.01%
$ 14.66 million $ 29
Mar 21, 6 AM $ 0.293
+0.03%
$ 14.66 million $ 29
Mar 21, 5 AM $ 0.293
+0.02%
$ 14.65 million $ 34
Mar 21, 4 AM $ 0.292
+0.00%
$ 14.6 million $ 34
Mar 21, 3 AM $ 0.292
-0.02%
$ 14.6 million $ 28
Mar 21, 2 AM $ 0.292
+0.03%
$ 14.6 million $ 28