Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.948
-0.09%
$47.4 million $198
Jul 1, 9 AM $0.948
+0.00%
$-- $258
Jul 1, 8 AM $0.948
-0.36%
$47.38 million $261
Jul 1, 7 AM $0.952
-1.49%
$47.6 million $256
Jul 1, 5 AM $0.966
-2.00%
$48.28 million $245
Jul 1, 4 AM $0.985
-0.01%
$49.23 million $165
Jul 1, 3 AM $0.981
+0.38%
$49.03 million $162
Jul 1, 2 AM $0.976
+1.18%
$48.81 million $153
Jul 1, 1 AM $0.97
-0.18%
$48.49 million $144
Jul 1, 12 AM $0.966
+0.00%
$48.28 million $145
Jun 30, 11 PM $0.962
+0.00%
$48.11 million $144
Jun 30, 5 PM $0.959
+0.31%
$47.97 million $222
Jun 30, 4 PM $0.954
+0.01%
$47.71 million $214
Jun 30, 3 PM $0.965
+0.00%
$48.24 million $212
Jun 30, 1 PM $0.975
+1.04%
$48.76 million $244
Jun 30, 12 PM $0.965
+0.22%
$48.26 million $244
Jun 30, 11 AM $0.961
+0.05%
$48.04 million $223
Jun 30, 9 AM $0.964
+0.00%
$-- $160
Jun 30, 8 AM $0.964
+0.12%
$48.2 million $141
Jun 30, 1 AM $0.979
+0.00%
$-- $182
Jun 30, 12 AM $0.979
-0.19%
$48.95 million $182
Jun 29, 11 PM $0.979
-0.14%
$48.94 million $163
Jun 29, 9 PM $0.987
-0.73%
$49.34 million $133
Jun 29, 6 PM $0.999
+0.00%
$-- $88
Jun 29, 5 PM $0.999
+0.12%
$49.96 million $88
Jun 29, 12 PM $0.995
+0.00%
$49.77 million $71
Jun 29, 10 AM $0.992
+0.00%
$49.62 million $73
Jun 29, 9 AM $0.993
+0.00%
$49.66 million $72
Jun 29, 5 AM $0.979
+0.00%
$48.93 million $96
Jun 29, 3 AM $1
+1.91%
$50.03 million $84
Jun 29, 2 AM $0.989
+0.26%
$49.47 million $63
Jun 29, 1 AM $0.98
+0.00%
$49.01 million $62
Jun 29, 12 AM $0.986
+0.00%
$49.28 million $101
Jun 28, 8 PM $0.971
+0.00%
$48.54 million $101
Jun 28, 7 PM $0.995
+0.70%
$49.76 million $101
Jun 28, 6 PM $0.988
+0.57%
$49.42 million $165
Jun 28, 5 PM $0.983
+0.00%
$49.14 million $165
Jun 28, 4 PM $0.983
-1.21%
$49.14 million $164
Jun 28, 3 PM $0.995
-0.04%
$49.74 million $159
Jun 28, 2 PM $0.995
+0.65%
$49.76 million $161
Jun 28, 1 PM $0.989
+0.33%
$49.44 million $161
Jun 28, 12 PM $0.986
+0.00%
$49.28 million $160
Jun 28, 11 AM $0.986
-0.98%
$49.28 million $160
Jun 28, 10 AM $0.997
+0.00%
$49.84 million $145
Jun 28, 9 AM $0.997
+1.68%
$49.84 million $145
Jun 28, 8 AM $0.98
-0.01%
$49.02 million $146
Jun 28, 7 AM $0.977
-0.11%
$48.87 million $146
Jun 28, 6 AM $0.979
+0.00%
$48.93 million $145
Jun 28, 5 AM $0.978
-1.78%
$48.88 million $145
Jun 28, 4 AM $0.995
+0.00%
$49.76 million $1