#BeTheBest Historical Data

#BTB Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.89
-0.15%
$ 44.5 million $ 164
May 20, 10 AM $ 0.891
+0.31%
$ 44.57 million $ 164
May 20, 9 AM $ 0.889
-0.76%
$ 44.43 million $ 162
May 20, 8 AM $ 0.895
+0.05%
$ 44.77 million $ 139
May 20, 7 AM $ 0.895
-0.22%
$ 44.74 million $ 139
May 20, 6 AM $ 0.902
+0.02%
$ 45.12 million $ 59
May 20, 5 AM $ 0.902
+0.02%
$ 45.11 million $ 164
May 20, 4 AM $ 0.896
+0.11%
$ 44.82 million $ 164
May 20, 3 AM $ 0.902
+0.03%
$ 45.08 million $ 163
May 20, 2 AM $ 0.901
+0.84%
$ 45.07 million $ 164
May 20, 1 AM $ 0.894
-1.19%
$ 44.69 million $ 164
May 20, 12 AM $ 0.905
-0.03%
$ 45.23 million $ 161
May 19, 11 PM $ 0.905
-0.08%
$ 45.25 million $ 57
May 19, 10 PM $ 0.906
+0.75%
$ 45.3 million $ 157
May 19, 9 PM $ 0.896
+0.02%
$ 44.81 million $ 154
May 19, 5 PM $ 0.901
+0.24%
$ 45.05 million $ 119
May 19, 4 PM $ 0.9
+0.44%
$ 44.98 million $ 111
May 19, 3 PM $ 0.889
+0.00%
$ 44.46 million $ 78
May 19, 2 PM $ 0.907
+0.00%
$ 45.37 million $ 77
May 19, 1 PM $ 0.918
+0.26%
$ 45.92 million $ 76
May 18, 7 PM $ 0.824
+0.01%
$ 41.2 million $ 6
May 18, 6 PM $ 0.824
-0.01%
$ 41.2 million $ 6
May 18, 5 PM $ 0.824
+0.00%
$ 41.2 million $ 6
May 18, 4 PM $ 0.824
+0.00%
$ 41.2 million $ 6
May 18, 3 PM $ 0.824
+0.00%
$ 41.2 million $ 386
May 18, 2 PM $ 0.824
-0.01%
$ 41.2 million $ 386
May 18, 1 PM $ 0.824
-1.85%
$ 41.21 million $ 386
May 18, 12 PM $ 0.839
+0.84%
$ 41.97 million $ 380
May 18, 11 AM $ 0.824
+0.00%
$ 41.18 million $ 380
May 18, 10 AM $ 0.824
-0.26%
$ 41.18 million $ 380
May 18, 9 AM $ 0.827
-0.10%
$ 41.33 million $ 0.1
May 18, 8 AM $ 0.827
-0.12%
$ 41.33 million $ 0.1
May 18, 7 AM $ 0.826
-0.02%
$ 41.31 million $ 0.1
May 18, 6 AM $ 0.825
-0.22%
$ 41.25 million $ 4
May 18, 5 AM $ 0.827
-0.12%
$ 41.36 million $ 4
May 18, 4 AM $ 0.827
+0.07%
$ 41.34 million $ 4
May 18, 3 AM $ 0.827
+0.18%
$ 41.33 million $ 4
May 18, 2 AM $ 0.826
+0.97%
$ 41.29 million $ 4
May 18, 1 AM $ 0.818
-0.78%
$ 40.89 million $ 401
May 18, 12 AM $ 0.824
-0.80%
$ 41.19 million $ 397
May 17, 11 PM $ 0.832
-1.87%
$ 41.59 million $ 397
May 17, 5 PM $ 0.962
+8.93%
$ 48.12 million $ 413
May 15, 8 PM $ 0.684
+0.00%
$ 34.2 million $ 6
May 15, 12 PM $ 0.684
-2.04%
$ 34.19 million $ 6
May 14, 9 AM $ 0.682
+0.00%
$ 34.12 million $ 5
May 13, 3 PM $ 0.671
+2.03%
$ 33.56 million $ 3
May 12, 2 PM $ 0.706
+0.04%
$ 35.28 million $ 4
May 12, 1 PM $ 0.705
+0.04%
$ 35.27 million $ 4
May 12, 12 PM $ 0.705
+0.05%
$ 35.26 million $ 4
May 12, 11 AM $ 0.705
+0.06%
$ 35.24 million $ 4