Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.995
+0.00%
$49.76 million $155
Jun 28, 2 AM $0.995
+0.00%
$49.76 million $155
Jun 28, 1 AM $0.995
+0.00%
$49.76 million $155
Jun 28, 12 AM $0.995
+0.28%
$49.76 million $155
Jun 27, 11 PM $0.992
+0.33%
$49.62 million $155
Jun 27, 10 PM $0.989
+0.69%
$49.46 million $168
Jun 27, 9 PM $0.982
-0.22%
$49.1 million $153
Jun 27, 8 PM $0.984
-0.21%
$49.21 million $162
Jun 27, 7 PM $0.986
-0.77%
$49.31 million $159
Jun 27, 6 PM $0.992
-0.65%
$49.58 million $153
Jun 27, 5 PM $1.01
-0.27%
$50.35 million $172
Jun 27, 4 PM $1.01
-0.32%
$50.34 million $150
Jun 27, 3 PM $1.01
+2.50%
$50.5 million $159
Jun 27, 2 PM $0.985
+0.00%
$49.27 million $155
Jun 27, 1 PM $0.985
+0.00%
$49.27 million $155
Jun 27, 12 PM $0.985
+0.50%
$49.27 million $155
Jun 27, 11 AM $0.98
-0.18%
$49.02 million $155
Jun 27, 10 AM $0.982
+0.00%
$49.11 million $160
Jun 27, 9 AM $0.982
-0.16%
$49.11 million $166
Jun 27, 8 AM $0.983
-0.25%
$49.14 million $164
Jun 27, 7 AM $0.985
+0.00%
$49.27 million $185
Jun 27, 6 AM $0.985
+0.00%
$49.27 million $185
Jun 27, 3 AM $0.987
+0.03%
$49.37 million $185
Jun 27, 2 AM $0.981
+0.00%
$49.05 million $171
Jun 27, 1 AM $0.978
-0.18%
$48.92 million $148
Jun 27, 12 AM $0.985
-0.14%
$49.25 million $175
Jun 26, 9 PM $0.984
+0.22%
$49.18 million $372
Jun 26, 6 PM $1
-0.18%
$49.98 million $369
Jun 26, 5 PM $1
+0.84%
$50.08 million $337
Jun 26, 4 PM $0.994
+0.28%
$49.72 million $251
Jun 26, 3 PM $0.992
-0.15%
$49.59 million $236
Jun 26, 2 PM $0.976
+1.03%
$48.82 million $223
Jun 26, 1 PM $0.958
+0.09%
$47.92 million $309
Jun 26, 12 PM $0.959
-1.57%
$47.94 million $309
Jun 26, 11 AM $0.975
-0.34%
$48.75 million $308
Jun 26, 10 AM $0.969
+0.00%
$48.47 million $307
Jun 26, 9 AM $0.984
-0.53%
$49.2 million $310
Jun 26, 8 AM $0.99
-0.26%
$49.49 million $311
Jun 26, 7 AM $0.992
+1.50%
$49.62 million $310
Jun 26, 6 AM $0.969
+0.19%
$48.44 million $281
Jun 26, 5 AM $0.966
+0.00%
$48.32 million $278
Jun 26, 4 AM $0.963
+0.07%
$48.13 million $272
Jun 26, 3 AM $0.945
+0.11%
$47.26 million $272
Jun 26, 2 AM $0.944
-2.22%
$47.18 million $265
Jun 26, 1 AM $0.969
+0.42%
$48.47 million $237
Jun 26, 12 AM $0.956
-0.68%
$47.78 million $232
Jun 25, 11 PM $0.962
+0.02%
$48.09 million $200
Jun 25, 10 PM $0.962
+4.25%
$48.08 million $200
Jun 25, 8 PM $0.9
+0.00%
$45.02 million $80
Jun 25, 7 PM $0.901
-2.16%
$45.05 million $80