#BeTheBest Historical Data

#BTB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.294
+0.28%
$ 14.68 million $ 11
Mar 18, 11 PM $ 0.293
-0.84%
$ 14.64 million $ 11
Mar 18, 10 PM $ 0.295
+0.84%
$ 14.76 million $ 13
Mar 18, 9 PM $ 0.293
-0.45%
$ 14.64 million $ 14
Mar 18, 8 PM $ 0.294
+0.06%
$ 14.7 million $ 13
Mar 18, 7 PM $ 0.294
-0.08%
$ 14.69 million $ 17
Mar 18, 6 PM $ 0.294
+0.55%
$ 14.72 million $ 19
Mar 18, 5 PM $ 0.293
-0.08%
$ 14.65 million $ 25
Mar 18, 4 PM $ 0.293
-0.16%
$ 14.66 million $ 28
Mar 18, 3 PM $ 0.294
-0.23%
$ 14.69 million $ 28
Mar 18, 2 PM $ 0.294
-0.26%
$ 14.72 million $ 29
Mar 18, 1 PM $ 0.295
-0.23%
$ 14.76 million $ 29
Mar 18, 12 PM $ 0.296
-0.78%
$ 14.79 million $ 33
Mar 18, 11 AM $ 0.298
+0.20%
$ 14.91 million $ 33
Mar 18, 10 AM $ 0.298
-0.09%
$ 14.88 million $ 37
Mar 18, 9 AM $ 0.298
+0.00%
$ 14.89 million $ 34
Mar 18, 8 AM $ 0.298
+0.01%
$ 14.89 million $ 34
Mar 18, 7 AM $ 0.298
-0.04%
$ 14.89 million $ 34
Mar 18, 6 AM $ 0.298
+0.02%
$ 14.89 million $ 34
Mar 18, 5 AM $ 0.298
-0.04%
$ 14.9 million $ 34
Mar 18, 4 AM $ 0.298
-0.02%
$ 14.9 million $ 35
Mar 18, 3 AM $ 0.298
+0.06%
$ 14.91 million $ 35
Mar 18, 2 AM $ 0.298
+0.01%
$ 14.9 million $ 35
Mar 18, 1 AM $ 0.298
+0.06%
$ 14.9 million $ 35
Mar 18, 12 AM $ 0.298
+0.20%
$ 14.89 million $ 133
Mar 17, 11 PM $ 0.297
+0.70%
$ 14.86 million $ 132
Mar 17, 10 PM $ 0.295
-1.07%
$ 14.75 million $ 226
Mar 17, 9 PM $ 0.298
+0.40%
$ 14.91 million $ 413
Mar 17, 8 PM $ 0.297
+0.74%
$ 14.85 million $ 417
Mar 17, 7 PM $ 0.295
-0.54%
$ 14.74 million $ 427
Mar 17, 6 PM $ 0.296
+0.06%
$ 14.82 million $ 653
Mar 17, 5 PM $ 0.296
+0.15%
$ 14.81 million $ 653
Mar 17, 4 PM $ 0.296
+1.39%
$ 14.79 million $ 657
Mar 17, 3 PM $ 0.292
-0.15%
$ 14.63 million $ 699
Mar 17, 2 PM $ 0.292
-0.07%
$ 14.61 million $ 931
Mar 17, 1 PM $ 0.292
-0.63%
$ 14.62 million $ 941
Mar 17, 12 PM $ 0.294
-0.06%
$ 14.71 million $ 864
Mar 17, 11 AM $ 0.294
+0.25%
$ 14.72 million $ 864
Mar 17, 10 AM $ 0.293
+0.14%
$ 14.67 million $ 610
Mar 17, 9 AM $ 0.293
-0.02%
$ 14.65 million $ 610
Mar 17, 8 AM $ 0.293
-0.04%
$ 14.64 million $ 610
Mar 17, 7 AM $ 0.293
+0.01%
$ 14.65 million $ 610
Mar 17, 6 AM $ 0.293
-0.05%
$ 14.64 million $ 610
Mar 17, 5 AM $ 0.293
-0.54%
$ 14.64 million $ 610
Mar 17, 4 AM $ 0.294
-0.03%
$ 14.72 million $ 199
Mar 17, 3 AM $ 0.294
+0.00%
$ 14.72 million $ 199
Mar 17, 2 AM $ 0.294
+0.05%
$ 14.72 million $ 199
Mar 17, 1 AM $ 0.294
+0.07%
$ 14.72 million $ 427
Mar 17, 12 AM $ 0.294
-0.09%
$ 14.7 million $ 460
Mar 16, 11 PM $ 0.294
+0.02%
$ 14.72 million $ 460