#BeTheBest Historical Data

#BTB Page 2
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 1.04
+0.00%
$ 52.2 million $ 2,610
3:12 AM $ 1.04
+0.00%
$ 52.2 million $ 2,610
2:55 AM $ 1.04
-0.03%
$ 52.22 million $ 2,610
2:49 AM $ 1.04
+0.00%
$ 52.22 million $ 2,625
2:47 AM $ 1.05
+0.00%
$ 52.22 million $ 2,622
2:29 AM $ 1.05
+0.00%
$ 52.29 million $ 2,622
2:02 AM $ 1.05
+0.00%
$ 52.37 million $ 2,618
1:49 AM $ 1.05
+0.00%
$ 52.39 million $ 2,616
1:44 AM $ 1.05
-0.01%
$ 52.4 million $ 2,613
1:22 AM $ 1.05
+0.00%
$ 52.39 million $ 2,612
1:07 AM $ 1.05
+0.00%
$ 52.39 million $ 2,612
1:05 AM $ 1.05
+0.00%
$ 52.39 million $ 2,612
12:52 AM $ 1.05
+0.00%
$ 52.39 million $ 2,611
12:37 AM $ 1.05
+0.00%
$ 52.38 million $ 2,611
12:31 AM $ 1.05
+0.00%
$ 52.38 million $ 2,611
12:22 AM $ 1.05
+0.00%
$ 52.37 million $ 2,607
12:07 AM $ 1.05
+0.00%
$ 52.37 million $ 2,608
11:52 PM $ 1.05
+0.00%
$ 52.37 million $ 2,608
11:50 PM $ 1.05
+0.00%
$ 52.37 million $ 2,608
11:37 PM $ 1.05
+0.00%
$ 52.33 million $ 2,608
11:25 PM $ 1.05
+0.00%
$ 52.29 million $ 2,608
11:22 PM $ 1.05
+0.00%
$ 52.29 million $ 2,605
10:50 PM $ 1.04
+0.00%
$ 52.25 million $ 2,605
10:13 PM $ 1.05
+0.00%
$ 52.25 million $ 2,595
10:01 PM $ 1.05
+0.00%
$ 52.25 million $ 2,594
9:57 PM $ 1.05
+0.00%
$ 52.25 million $ 2,594
9:45 PM $ 1.05
+0.00%
$ 52.24 million $ 2,568
9:41 PM $ 1.04
+0.00%
$ 52.24 million $ 2,567
9:39 PM $ 1.04
+0.00%
$ 52.24 million $ 2,553
9:32 PM $ 1.05
+0.00%
$ 52.25 million $ 2,503
9:31 PM $ 1.05
+0.00%
$ 52.25 million $ 2,484
9:29 PM $ 1.04
+0.00%
$ 52.2 million $ 2,469
9:27 PM $ 1.04
+0.00%
$ 52.2 million $ 2,233
9:19 PM $ 1.04
+0.00%
$ 52.16 million $ 2,437
8:59 PM $ 1.04
+0.00%
$ 52.09 million $ 2,428
7:39 PM $ 1.04
+0.00%
$ 52.07 million $ 2,420
7:22 PM $ 1.04
+0.00%
$ 52.07 million $ 2,414
6:20 PM $ 1.04
+0.00%
$ 52.11 million $ 2,370
6:14 PM $ 1.04
+0.00%
$ 52.11 million $ 2,369
5:35 PM $ 1.04
+0.00%
$ 51.73 million $ 2,364
4:10 PM $ 1.03
+0.00%
$ 51.73 million $ 2,317
3:48 PM $ 1.03
+0.00%
$ 51.73 million $ 2,276
3:42 PM $ 1.03
+0.00%
$ 51.73 million $ 2,270
3:36 PM $ 1.03
+0.00%
$ 51.71 million $ 2,269
3:34 PM $ 1.03
+0.00%
$ 51.7 million $ 2,254
3:26 PM $ 1.03
+0.02%
$ 51.69 million $ 2,245
3:20 PM $ 1.03
+0.00%
$ 51.72 million $ 2,211
3:19 PM $ 1.03
+0.00%
$ 51.72 million $ 1,925
3:17 PM $ 1.03
+0.00%
$ 51.72 million $ 1,857
3:16 PM $ 1.03
+0.32%
$ 51.72 million $ 1,790