Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $0.897
+0.00%
$44.86 million $81
Jun 25, 3 PM $0.897
+0.00%
$44.83 million $86
Jun 25, 2 PM $0.897
+0.18%
$44.86 million $51
Jun 25, 1 PM $0.896
-2.24%
$44.78 million $51
Jun 25, 12 PM $0.916
+0.00%
$45.78 million $113
Jun 25, 11 AM $0.918
-0.07%
$45.92 million $112
Jun 25, 10 AM $0.92
-0.16%
$45.98 million $111
Jun 25, 9 AM $0.921
+4.85%
$46.03 million $108
Jun 25, 7 AM $0.875
+0.00%
$43.76 million $42
Jun 25, 6 AM $0.871
-0.67%
$43.57 million $42
Jun 24, 11 PM $0.862
+0.00%
$43.08 million $104
Jun 24, 10 PM $0.929
-0.96%
$46.44 million $104
Jun 24, 9 PM $0.938
+0.00%
$46.89 million $104
Jun 24, 8 PM $0.882
-2.03%
$44.08 million $99
Jun 24, 6 PM $0.899
-0.01%
$44.97 million $89
Jun 24, 5 PM $0.9
-1.28%
$45.02 million $87
Jun 24, 4 PM $0.913
-1.25%
$45.64 million $68
Jun 24, 3 PM $0.924
+0.00%
$46.2 million $64
Jun 24, 2 PM $0.932
+0.04%
$46.58 million $65
Jun 24, 1 PM $0.938
-1.55%
$46.91 million $76
Jun 24, 10 AM $0.955
+0.00%
$47.73 million $111
Jun 24, 9 AM $0.951
+0.30%
$-- $88
Jun 24, 8 AM $0.948
+0.00%
$47.41 million $87
Jun 24, 2 AM $0.961
+0.00%
$-- $159
Jun 24, 1 AM $0.959
+0.00%
$47.97 million $158
Jun 24, 12 AM $0.959
+0.00%
$47.93 million $157
Jun 23, 9 PM $0.961
+1.05%
$48.05 million $156
Jun 23, 11 AM $0.952
-0.31%
$47.62 million $98
Jun 23, 9 AM $0.955
+0.00%
$47.77 million $70
Jun 23, 8 AM $0.951
-0.44%
$47.57 million $70
Jun 23, 7 AM $0.969
+2.21%
$48.46 million $16
Jun 23, 6 AM $0.948
-0.92%
$47.39 million $15
Jun 23, 12 AM $0.976
+0.00%
$48.78 million $0.1
Jun 22, 4 PM $0.978
+0.00%
$48.91 million $3
Jun 22, 12 PM $0.987
+0.00%
$49.35 million $2
Jun 22, 9 AM $0.985
-2.51%
$49.23 million $1
Jun 22, 3 AM $0.997
+0.00%
$49.83 million $50
Jun 22, 2 AM $0.994
-0.04%
$49.71 million $50
Jun 21, 10 PM $0.979
-0.67%
$48.93 million $3
Jun 21, 7 PM $0.989
+0.35%
$49.43 million $54
Jun 21, 10 AM $0.988
-0.01%
$49.38 million $72
Jun 21, 9 AM $0.981
-0.78%
$49.06 million $55
Jun 21, 8 AM $0.987
+0.07%
$49.37 million $57
Jun 21, 7 AM $0.987
+0.47%
$49.33 million $56
Jun 21, 6 AM $0.982
+0.00%
$49.1 million $56
Jun 21, 5 AM $0.982
+0.54%
$49.1 million $56
Jun 21, 4 AM $0.977
+0.23%
$48.84 million $56
Jun 21, 3 AM $0.974
-0.03%
$48.72 million $54
Jun 21, 2 AM $0.975
-0.06%
$48.73 million $53
Jun 21, 1 AM $0.975
-0.68%
$48.77 million $43