#BeTheBest Historical Data

#BTB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.294
+0.02%
$ 14.72 million $ 460
Mar 16, 10 PM $ 0.294
+0.01%
$ 14.71 million $ 460
Mar 16, 9 PM $ 0.294
+0.47%
$ 14.71 million $ 460
Mar 16, 8 PM $ 0.293
+0.44%
$ 14.64 million $ 460
Mar 16, 7 PM $ 0.292
+1.50%
$ 14.58 million $ 458
Mar 16, 6 PM $ 0.291
+0.21%
$ 14.53 million $ 346
Mar 16, 2 PM $ 0.262
+10.09%
$ 13.08 million $ 49
Mar 16, 1 PM $ 0.247
-2.05%
$ 12.37 million $ 15
Mar 16, 12 PM $ 0.254
+0.00%
$ 12.7 million $ 3
Mar 16, 11 AM $ 0.286
+0.07%
$ 14.28 million $ 8
Mar 16, 10 AM $ 0.286
+0.09%
$ 14.29 million $ 0
Mar 16, 9 AM $ 0.286
-0.07%
$ 14.28 million $ 0
Mar 16, 8 AM $ 0.286
+0.07%
$ 14.29 million $ 0
Mar 16, 7 AM $ 0.286
+0.03%
$ 14.28 million $ 0
Mar 16, 12 AM $ 0.237
-0.09%
$ 11.86 million $ 582
Mar 15, 7 PM $ 0.244
+0.00%
$ 12.21 million $ 369
Mar 15, 3 PM $ 0.237
+0.00%
$ 11.85 million $ 419
Mar 15, 10 AM $ 0.234
+0.00%
$ 11.69 million $ 520
Mar 15, 12 AM $ 0.285
+0.00%
$ 14.23 million $ 14
Mar 14, 11 PM $ 0.284
+0.48%
$ 14.22 million $ 14
Mar 14, 10 PM $ 0.283
+0.01%
$ 14.16 million $ 14
Mar 14, 9 PM $ 0.283
-0.15%
$ 14.15 million $ 14
Mar 14, 8 PM $ 0.283
+0.03%
$ 14.15 million $ 14
Mar 14, 7 PM $ 0.283
+0.03%
$ 14.14 million $ 14
Mar 14, 6 PM $ 0.283
+0.00%
$ 14.13 million $ 14
Mar 14, 5 PM $ 0.283
+0.00%
$ 14.14 million $ 14
Mar 14, 4 PM $ 0.283
+0.16%
$ 14.14 million $ 14
Mar 14, 3 PM $ 0.282
-0.12%
$ 14.12 million $ 14
Mar 14, 2 PM $ 0.283
-0.08%
$ 14.16 million $ 14
Mar 14, 1 PM $ 0.284
+0.25%
$ 14.18 million $ 14
Mar 14, 12 PM $ 0.283
-0.04%
$ 14.15 million $ 14
Mar 14, 11 AM $ 0.283
+0.23%
$ 14.14 million $ 14
Mar 14, 10 AM $ 0.282
-0.09%
$ 14.1 million $ 14
Mar 14, 9 AM $ 0.283
+0.03%
$ 14.13 million $ 14
Mar 14, 8 AM $ 0.283
+0.13%
$ 14.14 million $ 14
Mar 14, 7 AM $ 0.283
+0.05%
$ 14.14 million $ 302
Mar 14, 6 AM $ 0.283
-0.35%
$ 14.14 million $ 302
Mar 14, 5 AM $ 0.284
-0.34%
$ 14.19 million $ 303
Mar 14, 4 AM $ 0.284
+0.19%
$ 14.22 million $ 308
Mar 14, 3 AM $ 0.274
+16.01%
$ 13.7 million $ 308
Mar 14, 2 AM $ 0.238
-15.91%
$ 11.91 million $ 308
Mar 14, 1 AM $ 0.283
+11.27%
$ 14.15 million $ 533
Mar 14, 12 AM $ 0.254
-0.27%
$ 12.72 million $ 519
Mar 13, 11 PM $ 0.255
+8.88%
$ 12.75 million $ 519
Mar 13, 10 PM $ 0.234
-0.61%
$ 11.72 million $ 563
Mar 13, 9 PM $ 0.236
-0.07%
$ 11.79 million $ 563
Mar 13, 8 PM $ 0.249
+0.00%
$ 12.45 million $ 557
Mar 13, 7 PM $ 0.244
-5.92%
$ 12.18 million $ 587
Mar 13, 6 PM $ 0.26
+0.17%
$ 13 million $ 373
Mar 13, 5 PM $ 0.259
-2.80%
$ 12.97 million $ 307