#BeTheBest Historical Data

#BTB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.259
-2.80%
$ 12.97 million $ 307
Mar 13, 4 PM $ 0.267
-0.46%
$ 13.35 million $ 311
Mar 13, 3 PM $ 0.268
+1.86%
$ 13.4 million $ 661
Mar 13, 2 PM $ 0.259
+1.51%
$ 12.96 million $ 649
Mar 13, 1 PM $ 0.256
-12.66%
$ 12.79 million $ 318
Mar 13, 12 PM $ 0.293
-1.89%
$ 14.65 million $ 293
Mar 13, 11 AM $ 0.299
-0.01%
$ 14.93 million $ 288
Mar 13, 10 AM $ 0.299
-0.03%
$ 14.93 million $ 333
Mar 13, 9 AM $ 0.299
-0.01%
$ 14.94 million $ 333
Mar 13, 8 AM $ 0.299
+18.16%
$ 14.93 million $ 333
Mar 13, 7 AM $ 0.253
-65.10%
$ 12.64 million $ 332
Mar 13, 6 AM $ 0.724
+0.00%
$ 36.21 million $ 896
Mar 13, 5 AM $ 0.724
+195.37%
$ 36.21 million $ 896
Mar 13, 4 AM $ 0.275
-65.62%
$ 13.73 million $ 280
Mar 13, 3 AM $ 0.799
+0.00%
$ 39.93 million $ 590
Mar 13, 1 AM $ 0.232
-6.04%
$ 11.58 million $ 590
Mar 13, 12 AM $ 0.239
+10.28%
$ 11.95 million $ 230
Mar 12, 11 PM $ 0.226
+4.45%
$ 11.32 million $ 165
Mar 12, 10 PM $ 0.226
+0.75%
$ 11.32 million $ 163
Mar 12, 9 PM $ 0.215
-2.00%
$ 10.74 million $ 143
Mar 12, 8 PM $ 0.211
-4.26%
$ 10.54 million $ 102
Mar 12, 7 PM $ 0.218
+0.00%
$ 10.9 million $ 146
Mar 12, 6 PM $ 0.211
+0.00%
$ 10.53 million $ 74
Mar 12, 4 PM $ 0.218
-4.00%
$ 10.89 million $ 88
Mar 12, 2 PM $ 0.209
+1.88%
$ 10.43 million $ 83
Mar 11, 8 PM $ 0.168
+0.00%
$ 8.38 million $ 54
Mar 11, 11 AM $ 0.198
+0.06%
$ 9.91 million $ 6
Mar 11, 10 AM $ 0.194
+0.00%
$ 9.69 million $ 9
Mar 11, 9 AM $ 0.2
+0.00%
$ 9.98 million $ 6
Mar 11, 8 AM $ 0.192
+0.00%
$ 9.61 million $ 16
Mar 11, 6 AM $ 0.198
+0.75%
$ 9.88 million $ 19
Mar 10, 7 PM $ 0.208
-8.11%
$ 10.4 million $ 16
Mar 10, 6 PM $ 0.226
+0.00%
$ 11.31 million $ 6
Mar 10, 6 AM $ 0.273
+0.00%
$ 13.66 million $ 242
Mar 10, 5 AM $ 0.273
+0.00%
$ 13.66 million $ 242
Mar 9, 11 PM $ 0.358
+6.46%
$ 17.89 million $ 259
Mar 9, 10 PM $ 0.359
+3.32%
$ 17.94 million $ 221
Mar 9, 9 PM $ 0.347
-0.46%
$ 17.37 million $ 143
Mar 9, 8 PM $ 0.349
-0.03%
$ 17.45 million $ 143
Mar 9, 7 PM $ 0.349
+2.95%
$ 17.45 million $ 143
Mar 9, 6 PM $ 0.348
-0.10%
$ 17.39 million $ 137
Mar 9, 5 PM $ 0.348
-0.06%
$ 17.41 million $ 137
Mar 9, 4 PM $ 0.348
+4.32%
$ 17.42 million $ 137
Mar 9, 3 PM $ 0.348
+1.05%
$ 17.42 million $ 124
Mar 9, 2 PM $ 0.334
+1.08%
$ 16.68 million $ 96
Mar 9, 1 PM $ 0.331
-2.49%
$ 16.53 million $ 58
Mar 9, 12 PM $ 0.339
-3.03%
$ 16.95 million $ 59
Mar 9, 11 AM $ 0.35
+0.00%
$ 17.48 million $ 2
Mar 9, 10 AM $ 0.35
+0.00%
$ 17.48 million $ 2
Mar 9, 9 AM $ 0.35
+0.00%
$ 17.48 million $ 124