Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.982
-0.55%
$49.1 million $1
Jun 20, 11 PM $0.987
-0.03%
$49.37 million $1
Jun 20, 10 PM $0.982
+0.00%
$49.1 million $0.1
Jun 20, 9 PM $0.982
+0.00%
$49.1 million $0.1
Jun 20, 8 PM $0.982
+0.00%
$49.1 million $1
Jun 20, 7 PM $0.982
+0.00%
$49.1 million $38
Jun 20, 6 PM $0.982
+0.00%
$49.1 million $38
Jun 20, 5 PM $0.982
+0.00%
$49.1 million $38
Jun 20, 4 PM $0.982
-0.61%
$49.1 million $38
Jun 20, 3 PM $0.988
+0.00%
$49.4 million $38
Jun 20, 2 PM $0.988
+0.59%
$49.4 million $38
Jun 20, 5 AM $0.977
+0.00%
$48.86 million $0
Jun 19, 11 PM $0.98
+0.00%
$49 million $35
Jun 19, 10 PM $0.98
+0.00%
$49 million $35
Jun 19, 9 PM $0.98
+0.26%
$49 million $35
Jun 19, 8 PM $0.978
+0.00%
$48.88 million $35
Jun 19, 7 PM $0.973
-0.50%
$48.64 million $35
Jun 19, 6 PM $0.973
-0.52%
$48.64 million $35
Jun 19, 5 PM $0.973
-0.56%
$48.64 million $35
Jun 19, 4 PM $0.973
-0.61%
$48.64 million $38
Jun 19, 3 PM $0.973
-0.70%
$48.63 million $70
Jun 19, 2 PM $0.973
-0.76%
$48.63 million $70
Jun 19, 1 PM $0.98
+0.00%
$49 million $3
Jun 19, 12 PM $0.98
+0.42%
$49 million $3
Jun 19, 11 AM $0.976
-0.11%
$48.8 million $3
Jun 19, 10 AM $0.977
-0.31%
$48.85 million $3
Jun 19, 9 AM $0.98
+0.00%
$49 million $3
Jun 19, 8 AM $0.98
+0.24%
$49 million $3
Jun 19, 7 AM $0.978
-0.24%
$48.89 million $3
Jun 19, 6 AM $0.98
+0.00%
$49 million $3
Jun 19, 5 AM $0.98
+0.00%
$49 million $3
Jun 19, 4 AM $0.98
+0.11%
$49 million $4
Jun 19, 3 AM $0.979
-0.38%
$48.95 million $4
Jun 19, 2 AM $0.983
+0.27%
$49.14 million $4
Jun 19, 1 AM $0.98
+0.00%
$49 million $8
Jun 19, 12 AM $0.98
+0.37%
$49 million $22
Jun 18, 11 PM $0.976
+0.06%
$48.82 million $22
Jun 18, 10 PM $0.977
-0.92%
$48.83 million $21
Jun 18, 9 PM $0.986
+0.08%
$49.29 million $21
Jun 18, 8 PM $0.985
+1.26%
$49.25 million $21
Jun 18, 7 PM $0.968
+0.11%
$48.39 million $19
Jun 18, 6 PM $0.968
+0.06%
$48.41 million $19
Jun 18, 5 PM $0.967
+0.07%
$48.35 million $3
Jun 18, 4 PM $0.973
-0.15%
$48.65 million $3
Jun 18, 3 PM $0.993
+0.00%
$49.64 million $2
Jun 18, 2 PM $0.993
+0.00%
$49.64 million $2
Jun 18, 1 PM $0.993
+0.00%
$49.64 million $2
Jun 18, 12 PM $0.993
+0.00%
$49.64 million $2
Jun 18, 11 AM $0.993
+0.98%
$49.64 million $2
Jun 18, 10 AM $0.983
+0.16%
$49.16 million $2