#BeTheBest Historical Data

#BTB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.332
-0.42%
$ 16.62 million $ 240
Apr 22, 6 AM $ 0.335
+0.04%
$ 16.75 million $ 232
Apr 22, 5 AM $ 0.331
+0.04%
$ 16.57 million $ 233
Apr 22, 4 AM $ 0.333
+0.04%
$ 16.67 million $ 230
Apr 22, 3 AM $ 0.334
+0.40%
$ 16.72 million $ 231
Apr 22, 2 AM $ 0.334
+0.40%
$ 16.72 million $ 231
Apr 22, 1 AM $ 0.334
+0.40%
$ 16.72 million $ 231
Apr 22, 12 AM $ 0.334
+0.40%
$ 16.72 million $ 231
Apr 21, 11 PM $ 0.334
+0.40%
$ 16.72 million $ 231
Apr 21, 10 PM $ 0.334
+0.40%
$ 16.72 million $ 231
Apr 21, 9 PM $ 0.334
+1.45%
$ 16.72 million $ 231
Apr 21, 8 PM $ 0.331
+0.40%
$ 16.55 million $ 211
Apr 21, 7 PM $ 0.331
+0.75%
$ 16.55 million $ 449
Apr 21, 6 PM $ 0.331
+0.75%
$ 16.55 million $ 453
Apr 21, 5 PM $ 0.331
+0.75%
$ 16.55 million $ 453
Apr 21, 4 PM $ 0.33
+0.59%
$ 16.52 million $ 450
Apr 21, 3 PM $ 0.329
+0.35%
$ 16.45 million $ 451
Apr 21, 2 PM $ 0.328
+1.42%
$ 16.4 million $ 291
Apr 21, 1 PM $ 0.324
-0.30%
$ 16.18 million $ 120
Apr 21, 12 PM $ 0.325
+0.43%
$ 16.24 million $ 108
Apr 21, 11 AM $ 0.323
-0.06%
$ 16.16 million $ 101
Apr 21, 10 AM $ 0.323
+0.12%
$ 16.17 million $ 80
Apr 21, 9 AM $ 0.323
+0.26%
$ 16.13 million $ 13
Apr 21, 8 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 7 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 6 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 5 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 4 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 3 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 2 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 1 AM $ 0.322
+0.01%
$ 16.09 million $ 10
Apr 21, 12 AM $ 0.322
+0.00%
$ 16.09 million $ 10
Apr 20, 11 PM $ 0.322
+0.00%
$ 16.09 million $ 10
Apr 20, 10 PM $ 0.322
+0.08%
$ 16.1 million $ 40
Apr 20, 9 PM $ 0.322
+0.08%
$ 16.1 million $ 40
Apr 20, 8 PM $ 0.322
+0.08%
$ 16.09 million $ 42
Apr 20, 7 PM $ 0.322
+0.00%
$ 16.08 million $ 49
Apr 20, 6 PM $ 0.321
+0.00%
$ 16.05 million $ 59
Apr 20, 5 PM $ 0.321
-0.30%
$ 16.06 million $ 54
Apr 20, 4 PM $ 0.322
+0.39%
$ 16.11 million $ 19
Apr 20, 3 PM $ 0.321
+0.43%
$ 16.07 million $ 18
Apr 20, 2 PM $ 0.32
+0.02%
$ 15.98 million $ 17
Apr 20, 1 PM $ 0.32
+0.01%
$ 16 million $ 13
Apr 20, 12 PM $ 0.32
+0.01%
$ 15.99 million $ 13
Apr 20, 11 AM $ 0.319
+0.02%
$ 15.96 million $ 13
Apr 20, 10 AM $ 0.32
+0.01%
$ 16 million $ 13
Apr 20, 9 AM $ 0.32
+0.01%
$ 15.98 million $ 13
Apr 20, 8 AM $ 0.319
+0.02%
$ 15.95 million $ 13
Apr 20, 7 AM $ 0.32
+0.26%
$ 15.99 million $ 13
Apr 20, 6 AM $ 0.32
+0.26%
$ 15.99 million $ 13