#BeTheBest Historical Data

#BTB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.35
+0.00%
$ 17.48 million $ 124
Mar 9, 8 AM $ 0.35
+0.00%
$ 17.48 million $ 124
Mar 9, 7 AM $ 0.35
+0.00%
$ 17.48 million $ 124
Mar 9, 6 AM $ 0.35
+0.00%
$ 17.48 million $ 124
Mar 9, 5 AM $ 0.35
+0.03%
$ 17.48 million $ 124
Mar 9, 4 AM $ 0.35
-3.33%
$ 17.48 million $ 124
Mar 9, 3 AM $ 0.362
+0.07%
$ 18.08 million $ 84
Mar 9, 2 AM $ 0.361
+0.63%
$ 18.07 million $ 3,065
Mar 9, 1 AM $ 0.359
-2.74%
$ 17.96 million $ 3,617
Mar 9, 12 AM $ 0.369
-2.60%
$ 18.46 million $ 5,438
Mar 8, 11 PM $ 0.379
+4.01%
$ 18.95 million $ 5,437
Mar 8, 10 PM $ 0.364
-1.27%
$ 18.22 million $ 5,437
Mar 8, 9 PM $ 0.369
-0.86%
$ 18.46 million $ 4,228
Mar 8, 8 PM $ 0.373
+0.65%
$ 18.67 million $ 2,873
Mar 8, 7 PM $ 0.371
-0.15%
$ 18.55 million $ 2,873
Mar 8, 6 PM $ 0.372
-0.43%
$ 18.58 million $ 2,873
Mar 8, 5 PM $ 0.373
+0.35%
$ 18.66 million $ 2,873
Mar 8, 4 PM $ 0.367
+7.75%
$ 18.37 million $ 2,873
Mar 8, 3 PM $ 0.341
-1.51%
$ 17.05 million $ 2,876
Mar 8, 2 PM $ 0.346
+3.09%
$ 17.31 million $ 2,919
Mar 8, 1 PM $ 0.321
+0.83%
$ 16.04 million $ 3,281
Mar 8, 12 PM $ 0.318
+0.00%
$ 15.91 million $ 3,281
Mar 8, 11 AM $ 0.318
+1.54%
$ 15.91 million $ 3,281
Mar 8, 10 AM $ 0.313
-0.68%
$ 15.67 million $ 3,186
Mar 8, 9 AM $ 0.316
+1.12%
$ 15.78 million $ 2,463
Mar 8, 8 AM $ 0.312
+0.11%
$ 15.61 million $ 2,402
Mar 8, 7 AM $ 0.312
-3.67%
$ 15.59 million $ 2,377
Mar 8, 6 AM $ 0.321
-1.35%
$ 16.07 million $ 2,544
Mar 8, 5 AM $ 0.324
-4.42%
$ 16.18 million $ 2,544
Mar 8, 4 AM $ 0.339
+3.01%
$ 16.93 million $ 2,544
Mar 8, 3 AM $ 0.329
+0.06%
$ 16.43 million $ 2
Mar 8, 2 AM $ 0.329
+0.63%
$ 16.43 million $ 2,070
Mar 8, 1 AM $ 0.326
+0.89%
$ 16.32 million $ 2,070
Mar 8, 12 AM $ 0.324
+0.72%
$ 16.18 million $ 2,072
Mar 7, 11 PM $ 0.326
+14.56%
$ 16.31 million $ 2,072
Mar 7, 10 PM $ 0.276
+0.00%
$ 13.79 million $ 2,070
Mar 7, 9 PM $ 0.276
+4.55%
$ 13.79 million $ 2,070
Mar 7, 8 PM $ 0.264
-5.50%
$ 13.2 million $ 2,677
Mar 7, 7 PM $ 0.279
+0.06%
$ 13.97 million $ 2,055
Mar 7, 6 PM $ 0.279
+8.17%
$ 13.96 million $ 2,033
Mar 7, 5 PM $ 0.258
+0.01%
$ 12.9 million $ 8
Mar 7, 4 PM $ 0.258
+0.01%
$ 12.9 million $ 8
Mar 7, 3 PM $ 0.258
+0.02%
$ 12.9 million $ 10
Mar 7, 2 PM $ 0.258
+0.03%
$ 12.9 million $ 17
Mar 7, 1 PM $ 0.258
+0.00%
$ 12.89 million $ 17
Mar 7, 12 PM $ 0.258
-0.02%
$ 12.89 million $ 17
Mar 7, 11 AM $ 0.258
+0.07%
$ 12.9 million $ 17
Mar 7, 10 AM $ 0.258
-13.79%
$ 12.89 million $ 17
Mar 7, 9 AM $ 0.299
-4.69%
$ 14.97 million $ 21
Mar 7, 8 AM $ 0.314
+1.04%
$ 15.71 million $ 14