Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.983
+0.16%
$49.16 million $2
Jun 18, 9 AM $0.982
+0.00%
$49.08 million $3
Jun 18, 8 AM $0.993
+0.00%
$49.64 million $3
Jun 18, 7 AM $0.993
+0.00%
$49.64 million $3
Jun 18, 6 AM $0.979
+0.00%
$48.96 million $3
Jun 18, 5 AM $0.979
-1.36%
$48.96 million $3
Jun 18, 4 AM $0.993
+0.00%
$49.64 million $3
Jun 18, 3 AM $0.993
+0.98%
$49.64 million $3
Jun 18, 2 AM $0.983
-0.97%
$49.16 million $3
Jun 18, 1 AM $0.993
+0.00%
$49.64 million $3
Jun 18, 12 AM $0.993
+0.00%
$49.64 million $8
Jun 17, 11 PM $0.993
+0.00%
$49.64 million $8
Jun 17, 10 PM $0.993
+1.16%
$49.64 million $8
Jun 17, 9 PM $0.981
+0.40%
$49.07 million $8
Jun 17, 8 PM $0.978
+0.14%
$48.88 million $8
Jun 17, 7 PM $0.976
-1.67%
$48.81 million $5
Jun 17, 6 PM $0.993
-0.38%
$49.64 million $0
Jun 17, 5 PM $0.997
+0.00%
$49.83 million $0
Jun 17, 4 PM $0.997
+0.38%
$49.83 million $0
Jun 17, 3 PM $0.993
+0.00%
$49.64 million $0
Jun 17, 8 AM $1.11
+10.74%
$55.36 million $14
Jun 17, 3 AM $1.14
+0.00%
$57.06 million $989
Jun 17, 2 AM $1.14
+13.82%
$57.01 million $958
Jun 17, 1 AM $1
+0.00%
$50.09 million $7
Jun 17, 12 AM $1
+0.00%
$50.09 million $58
Jun 16, 11 PM $1
+0.00%
$50.15 million $58
Jun 16, 10 PM $1
+0.12%
$50.15 million $59
Jun 16, 9 PM $1
+0.00%
$50.09 million $1,525
Jun 16, 8 PM $1
+0.00%
$50.09 million $1,525
Jun 16, 7 PM $1.01
+0.00%
$50.5 million $1,525
Jun 16, 6 PM $1.01
+0.00%
$50.45 million $1,525
Jun 16, 5 PM $1.01
-0.01%
$50.64 million $1,525
Jun 16, 4 PM $1.01
+0.86%
$50.64 million $1,530
Jun 16, 3 PM $1
+2.12%
$50.21 million $1,461
Jun 16, 2 PM $0.984
-2.14%
$49.18 million $1,380
Jun 16, 1 PM $1.01
-0.92%
$50.26 million $1,416
Jun 16, 12 PM $1.01
+1.35%
$50.74 million $1,350
Jun 16, 11 AM $0.998
-0.53%
$49.9 million $1,290
Jun 16, 10 AM $1.01
+1.46%
$50.37 million $1,285
Jun 16, 9 AM $0.995
-0.04%
$49.77 million $1,161
Jun 16, 8 AM $0.996
-0.93%
$49.79 million $1,138
Jun 16, 7 AM $1
+0.10%
$50.23 million $1,062
Jun 16, 6 AM $1.01
+0.17%
$50.28 million $920
Jun 16, 5 AM $0.999
-0.16%
$49.96 million $878
Jun 16, 4 AM $1
+0.20%
$50.04 million $831
Jun 16, 3 AM $0.994
+1.89%
$49.71 million $804
Jun 16, 2 AM $0.983
-1.59%
$49.16 million $739
Jun 16, 1 AM $0.999
-0.90%
$49.96 million $651
Jun 16, 12 AM $1.01
+0.18%
$50.41 million $447
Jun 15, 11 PM $1.01
+0.99%
$50.32 million $296