#BeTheBest Historical Data

#BTB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.314
+1.04%
$ 15.71 million $ 14
Mar 7, 7 AM $ 0.311
-0.06%
$ 15.55 million $ 30
Mar 7, 6 AM $ 0.312
+0.17%
$ 15.58 million $ 35
Mar 7, 5 AM $ 0.311
+0.00%
$ 15.56 million $ 35
Mar 7, 4 AM $ 0.311
+0.00%
$ 15.56 million $ 35
Mar 7, 3 AM $ 0.311
-0.23%
$ 15.56 million $ 4,032
Mar 7, 2 AM $ 0.312
+0.00%
$ 15.59 million $ 4,034
Mar 7, 1 AM $ 0.312
-0.15%
$ 15.59 million $ 4,037
Mar 7, 12 AM $ 0.312
-44.34%
$ 15.62 million $ 4,037
Mar 6, 11 PM $ 0.561
+0.00%
$ 28.06 million $ 4,001
Mar 6, 10 PM $ 0.561
-0.07%
$ 28.06 million $ 4,001
Mar 6, 9 PM $ 0.562
+1.62%
$ 28.08 million $ 3,944
Mar 6, 8 PM $ 0.553
-0.44%
$ 27.63 million $ 3,841
Mar 6, 7 PM $ 0.555
+0.06%
$ 27.75 million $ 3,825
Mar 6, 6 PM $ 0.555
-3.83%
$ 27.74 million $ 3,771
Mar 6, 5 PM $ 0.577
+0.09%
$ 28.84 million $ 3,741
Mar 6, 4 PM $ 0.576
-0.01%
$ 28.82 million $ 3,748
Mar 6, 3 PM $ 0.576
+1.75%
$ 28.82 million $ 3,748
Mar 6, 2 PM $ 0.566
-1.27%
$ 28.32 million $ 3,469
Mar 6, 1 PM $ 0.573
-1.68%
$ 28.66 million $ 3,333
Mar 6, 12 PM $ 0.586
-16.31%
$ 29.31 million $ 3,285
Mar 6, 11 AM $ 0.701
+0.01%
$ 35.03 million $ 3,650
Mar 6, 10 AM $ 0.661
+0.52%
$ 33.04 million $ 3,650
Mar 6, 9 AM $ 0.657
-1.20%
$ 32.86 million $ 3,650
Mar 6, 8 AM $ 0.672
+1.73%
$ 33.59 million $ 3,592
Mar 6, 7 AM $ 0.658
-1.72%
$ 32.88 million $ 3,499
Mar 6, 6 AM $ 0.669
+0.67%
$ 33.45 million $ 3,260
Mar 6, 5 AM $ 0.665
-13.73%
$ 33.23 million $ 3,107
Mar 6, 4 AM $ 0.773
-11.51%
$ 38.63 million $ 3,257
Mar 6, 3 AM $ 0.876
-31.89%
$ 43.81 million $ 3,908
Mar 6, 2 AM $ 0.894
-10.40%
$ 44.68 million $ 32,521
Mar 6, 1 AM $ 0.997
-5.76%
$ 49.87 million $ 35,325
Mar 6, 12 AM $ 1.06
-0.83%
$ 52.92 million $ 35,325
Mar 5, 11 PM $ 1.07
+0.31%
$ 53.36 million $ 35,364
Mar 5, 10 PM $ 1.06
-2.66%
$ 53.2 million $ 35,384
Mar 5, 9 PM $ 1.06
-3.07%
$ 53.1 million $ 35,365
Mar 5, 8 PM $ 1.1
+0.95%
$ 54.78 million $ 36,147
Mar 5, 7 PM $ 1.09
-4.29%
$ 54.28 million $ 35,726
Mar 5, 6 PM $ 1.13
-0.69%
$ 56.7 million $ 34,525
Mar 5, 5 PM $ 1.14
-0.32%
$ 57.15 million $ 34,586
Mar 5, 4 PM $ 1.15
+4.78%
$ 57.37 million $ 34,953
Mar 5, 3 PM $ 1.1
+0.16%
$ 54.75 million $ 25,198
Mar 5, 2 PM $ 1.09
+1.74%
$ 54.67 million $ 25,165
Mar 5, 1 PM $ 1.07
-7.98%
$ 53.49 million $ 16,517
Mar 5, 12 PM $ 1.16
-67.35%
$ 58.13 million $ 15,018
Mar 5, 11 AM $ 3.56
-0.53%
$ 178.05 million $ 33
Mar 5, 10 AM $ 3.58
+0.60%
$ 178.82 million $ 33
Mar 5, 9 AM $ 3.56
+0.16%
$ 177.76 million $ 45
Mar 5, 8 AM $ 3.55
+2.18%
$ 177.48 million $ 55
Mar 5, 7 AM $ 3.47
+1.86%
$ 173.69 million $ 199