Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.997
-0.51%
$49.83 million $256
Jun 15, 9 PM $1
+0.36%
$50.09 million $193
Jun 15, 8 PM $0.994
+0.00%
$49.7 million $88
Jun 15, 7 PM $0.994
-0.79%
$49.7 million $88
Jun 15, 6 PM $1
+0.38%
$50.1 million $82
Jun 15, 5 PM $0.999
+0.00%
$49.93 million $82
Jun 15, 4 PM $1.01
+0.23%
$50.51 million $82
Jun 15, 3 PM $1.01
+1.19%
$50.39 million $80
Jun 15, 2 PM $0.996
-0.32%
$49.8 million $91
Jun 15, 1 PM $0.999
+1.03%
$49.94 million $92
Jun 15, 12 PM $0.989
+0.05%
$49.43 million $90
Jun 15, 11 AM $0.988
+1.03%
$49.41 million $85
Jun 15, 10 AM $0.978
+1.32%
$48.9 million $75
Jun 15, 9 AM $0.965
-0.54%
$48.26 million $61
Jun 15, 8 AM $0.97
+0.13%
$48.52 million $50
Jun 15, 7 AM $0.969
-0.05%
$48.46 million $41
Jun 15, 6 AM $0.97
+0.52%
$48.49 million $38
Jun 15, 5 AM $0.965
+1.24%
$48.24 million $39
Jun 15, 4 AM $0.953
+0.00%
$47.65 million $2
Jun 15, 3 AM $0.953
+0.00%
$47.65 million $2
Jun 15, 2 AM $0.953
+0.00%
$47.65 million $36
Jun 14, 11 PM $0.955
+0.00%
$47.76 million $35
Jun 14, 10 PM $0.964
-0.02%
$48.2 million $35
Jun 14, 9 PM $0.964
+2.22%
$48.21 million $34
Jun 14, 8 PM $0.943
+0.00%
$47.16 million $35
Jun 14, 7 PM $0.943
+1.92%
$47.16 million $35
Jun 14, 6 PM $0.925
-1.88%
$46.27 million $35
Jun 14, 5 PM $0.943
+0.00%
$47.16 million $24
Jun 14, 4 PM $0.943
+1.65%
$47.16 million $24
Jun 14, 3 PM $0.928
+0.27%
$46.39 million $24
Jun 14, 2 PM $0.925
-0.87%
$46.27 million $30
Jun 14, 1 PM $0.933
+0.16%
$46.67 million $30
Jun 14, 12 PM $0.932
-0.49%
$46.59 million $29
Jun 14, 11 AM $0.936
-0.71%
$46.82 million $32
Jun 14, 10 AM $0.943
+0.00%
$47.16 million $0
Jun 14, 9 AM $0.943
+0.00%
$47.16 million $0
Jun 14, 8 AM $0.943
+0.00%
$47.16 million $0
Jun 14, 7 AM $0.943
+0.00%
$47.16 million $0
Jun 14, 6 AM $0.943
+0.00%
$47.16 million $1
Jun 14, 5 AM $0.943
+0.00%
$47.16 million $1
Jun 14, 4 AM $0.943
+0.00%
$47.16 million $1
Jun 14, 3 AM $0.943
+0.00%
$47.16 million $3
Jun 14, 2 AM $0.943
-0.35%
$47.16 million $42
Jun 14, 1 AM $0.947
+0.35%
$47.33 million $42
Jun 14, 12 AM $0.943
+0.00%
$47.16 million $41
Jun 13, 11 PM $0.943
-0.62%
$47.16 million $41
Jun 13, 10 PM $0.949
-0.06%
$47.45 million $41
Jun 13, 4 PM $0.935
-1.98%
$46.76 million $33
Jun 13, 3 PM $0.954
+0.33%
$47.7 million $33
Jun 13, 2 PM $0.951
+0.39%
$47.55 million $26