#BeTheBest Historical Data

#BTB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.32
+0.26%
$ 15.99 million $ 13
Apr 20, 5 AM $ 0.32
+0.26%
$ 15.99 million $ 13
Apr 20, 4 AM $ 0.32
+0.26%
$ 15.99 million $ 24
Apr 20, 3 AM $ 0.32
+0.26%
$ 15.99 million $ 24
Apr 20, 2 AM $ 0.32
+0.26%
$ 15.99 million $ 24
Apr 20, 1 AM $ 0.32
+0.26%
$ 15.99 million $ 24
Apr 20, 12 AM $ 0.32
+0.26%
$ 15.99 million $ 24
Apr 19, 11 PM $ 0.32
+2.30%
$ 15.99 million $ 33
Apr 19, 10 PM $ 0.314
+0.35%
$ 15.69 million $ 18
Apr 19, 9 PM $ 0.313
+0.12%
$ 15.65 million $ 18
Apr 19, 8 PM $ 0.313
+0.12%
$ 15.65 million $ 18
Apr 19, 7 PM $ 0.313
+0.12%
$ 15.65 million $ 18
Apr 19, 6 PM $ 0.313
+0.22%
$ 15.63 million $ 18
Apr 19, 2 PM $ 0.312
+0.00%
$ 15.59 million $ 9
Apr 19, 1 PM $ 0.311
-0.30%
$ 15.54 million $ 9
Apr 19, 12 PM $ 0.311
-0.30%
$ 15.54 million $ 20
Apr 19, 11 AM $ 0.312
-0.48%
$ 15.59 million $ 20
Apr 19, 10 AM $ 0.313
-0.01%
$ 15.66 million $ 19
Apr 19, 9 AM $ 0.313
-0.01%
$ 15.66 million $ 25
Apr 19, 8 AM $ 0.313
-0.16%
$ 15.66 million $ 25
Apr 19, 7 AM $ 0.314
-0.02%
$ 15.68 million $ 25
Apr 19, 6 AM $ 0.313
-0.13%
$ 15.67 million $ 14
Apr 19, 5 AM $ 0.315
+0.23%
$ 15.73 million $ 11
Apr 19, 4 AM $ 0.315
+0.23%
$ 15.73 million $ 11
Apr 19, 3 AM $ 0.315
+0.23%
$ 15.73 million $ 11
Apr 19, 2 AM $ 0.315
+0.23%
$ 15.73 million $ 11
Apr 19, 1 AM $ 0.315
+0.23%
$ 15.73 million $ 11
Apr 19, 12 AM $ 0.315
+0.23%
$ 15.73 million $ 11
Apr 18, 11 PM $ 0.315
+0.23%
$ 15.73 million $ 12
Apr 18, 10 PM $ 0.315
+0.23%
$ 15.73 million $ 12
Apr 18, 9 PM $ 0.315
+0.23%
$ 15.73 million $ 12
Apr 18, 8 PM $ 0.315
+0.23%
$ 15.73 million $ 12
Apr 18, 7 PM $ 0.315
-0.11%
$ 15.73 million $ 23
Apr 18, 6 PM $ 0.316
-0.12%
$ 15.79 million $ 23
Apr 18, 5 PM $ 0.317
+0.29%
$ 15.85 million $ 22
Apr 18, 4 PM $ 0.317
+0.29%
$ 15.85 million $ 22
Apr 18, 3 PM $ 0.317
+0.08%
$ 15.85 million $ 22
Apr 18, 2 PM $ 0.317
+0.32%
$ 15.84 million $ 22
Apr 18, 1 PM $ 0.318
+0.97%
$ 15.89 million $ 11
Apr 18, 12 PM $ 0.317
+0.63%
$ 15.84 million $ 6
Apr 18, 11 AM $ 0.317
+0.63%
$ 15.84 million $ 6
Apr 18, 10 AM $ 0.317
+0.63%
$ 15.84 million $ 7
Apr 18, 9 AM $ 0.317
+0.63%
$ 15.84 million $ 7
Apr 18, 8 AM $ 0.317
+0.98%
$ 15.84 million $ 7
Apr 18, 7 AM $ 0.316
+0.63%
$ 15.78 million $ 1
Apr 18, 6 AM $ 0.316
+0.63%
$ 15.78 million $ 1
Apr 18, 5 AM $ 0.316
+0.63%
$ 15.78 million $ 1
Apr 18, 4 AM $ 0.316
+0.63%
$ 15.78 million $ 1
Apr 18, 3 AM $ 0.316
+0.63%
$ 15.78 million $ 1
Apr 18, 2 AM $ 0.316
+0.63%
$ 15.78 million $ 1