#BeTheBest Historical Data

#BTB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 3.47
+1.86%
$ 173.69 million $ 199
Mar 5, 6 AM $ 3.09
-14.22%
$ 154.46 million $ 2,464
Mar 5, 1 AM $ 2.54
+23.94%
$ 126.9 million $ 1,684
Mar 5, 12 AM $ 2.04
-0.81%
$ 102.06 million $ 1,273
Mar 4, 11 PM $ 2.06
+0.45%
$ 102.86 million $ 1,398
Mar 4, 10 PM $ 2.05
+2.36%
$ 102.66 million $ 4,060
Mar 4, 9 PM $ 2.01
-0.93%
$ 100.27 million $ 4,001
Mar 4, 8 PM $ 2.02
+0.24%
$ 101.07 million $ 4,025
Mar 4, 7 PM $ 2.02
-0.13%
$ 100.78 million $ 4,002
Mar 4, 6 PM $ 2.02
+0.19%
$ 100.86 million $ 4,000
Mar 4, 5 PM $ 2.01
-9.79%
$ 100.37 million $ 3,990
Mar 4, 4 PM $ 2.09
-3.45%
$ -- $ 4,109
Mar 4, 12 PM $ 2.09
+6.16%
$ 104.33 million $ 1,368
Mar 4, 11 AM $ 1.97
-0.54%
$ 98.29 million $ 3,755
Mar 4, 9 AM $ 1.97
+0.82%
$ 98.66 million $ 5,508
Mar 4, 8 AM $ 1.95
+0.03%
$ 97.28 million $ 5,462
Mar 4, 7 AM $ 1.94
+0.35%
$ 97.01 million $ 5,413
Mar 4, 6 AM $ 1.93
-0.05%
$ 96.7 million $ 5,383
Mar 4, 5 AM $ 1.92
-0.45%
$ 95.77 million $ 5,329
Mar 4, 4 AM $ 1.92
-20.46%
$ 96.2 million $ 5,335
Mar 4, 12 AM $ 13.04
-2.31%
$ 651.9 million $ 2,772
Mar 3, 11 PM $ 13.46
-2.46%
$ 673.11 million $ 2,176
Mar 3, 10 PM $ 13.8
+1.84%
$ 690.1 million $ 1,681
Mar 3, 9 PM $ 13.55
-0.11%
$ 677.66 million $ 18,198
Mar 3, 8 PM $ 13.57
-0.12%
$ 678.52 million $ 18,200
Mar 3, 7 PM $ 13.69
+0.02%
$ 684.38 million $ 18,211
Mar 3, 6 PM $ 13.68
+0.56%
$ 684.14 million $ 18,205
Mar 3, 5 PM $ 13.49
-3.55%
$ 674.49 million $ 13,442
Mar 3, 4 PM $ 13.98
+1.74%
$ 699.22 million $ 17,303
Mar 3, 3 PM $ 13.76
+0.82%
$ 687.91 million $ 16,231
Mar 3, 2 PM $ 13.6
-0.39%
$ 680.15 million $ 11,601
Mar 3, 1 PM $ 18.12
+2.90%
$ 905.82 million $ 717
Mar 3, 12 PM $ 17.59
-0.01%
$ 879.71 million $ 0
Mar 3, 11 AM $ 17.62
+0.30%
$ 881.04 million $ 0
Mar 3, 10 AM $ 17.6
+0.03%
$ 880.16 million $ 0
Mar 3, 9 AM $ 17.6
-0.45%
$ 880.21 million $ 0
Mar 3, 8 AM $ 17.63
+0.11%
$ 881.28 million $ 0
Mar 3, 7 AM $ 17.67
+0.40%
$ 883.43 million $ 0
Mar 3, 6 AM $ 17.61
+0.07%
$ 880.75 million $ 0
Mar 3, 5 AM $ 17.6
-0.09%
$ 880.19 million $ 0
Mar 3, 4 AM $ 17.63
+0.07%
$ 881.66 million $ 2
Mar 3, 3 AM $ 17.63
+0.10%
$ 881.3 million $ 2
Mar 3, 2 AM $ 17.61
-0.09%
$ 880.34 million $ 2
Mar 3, 1 AM $ 17.63
-1.10%
$ 881.3 million $ 2
Mar 3, 12 AM $ 17.82
+0.00%
$ 890.98 million $ 4
Mar 2, 11 PM $ 17.82
+1.20%
$ 890.95 million $ 4
Mar 2, 10 PM $ 17.61
-0.03%
$ 880.52 million $ 3
Mar 2, 9 PM $ 17.62
+0.00%
$ 880.76 million $ 160
Mar 2, 8 PM $ 17.62
-3.50%
$ 880.79 million $ 160
Mar 2, 7 PM $ 18.25
+0.00%
$ 912.73 million $ 160