#BeTheBest Historical Data

#BTB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.281
+0.09%
$ 14.05 million $ 54
Apr 13, 8 PM $ 0.279
-0.38%
$ 13.93 million $ 54
Apr 13, 7 PM $ 0.279
+0.26%
$ 13.95 million $ 39
Apr 13, 6 PM $ 0.278
-0.06%
$ 13.89 million $ 34
Apr 13, 5 PM $ 0.279
+0.58%
$ 13.96 million $ 34
Apr 13, 4 PM $ 0.278
+0.72%
$ 13.88 million $ 35
Apr 13, 3 PM $ 0.275
-1.31%
$ 13.77 million $ 25
Apr 13, 2 PM $ 0.278
-0.09%
$ 13.92 million $ 20
Apr 13, 1 PM $ 0.276
+0.22%
$ 13.82 million $ 20
Apr 13, 12 PM $ 0.275
+0.18%
$ 13.73 million $ 25
Apr 13, 11 AM $ 0.274
+0.17%
$ 13.7 million $ 25
Apr 13, 10 AM $ 0.274
-0.11%
$ 13.68 million $ 25
Apr 13, 9 AM $ 0.274
+0.14%
$ 13.71 million $ 25
Apr 13, 8 AM $ 0.274
-0.35%
$ 13.69 million $ 25
Apr 13, 7 AM $ 0.274
-0.36%
$ 13.72 million $ 25
Apr 13, 6 AM $ 0.275
+0.56%
$ 13.76 million $ 27
Apr 13, 5 AM $ 0.273
-0.46%
$ 13.65 million $ 27
Apr 13, 4 AM $ 0.275
+0.17%
$ 13.74 million $ 27
Apr 13, 3 AM $ 0.274
+0.00%
$ 13.71 million $ 29
Apr 13, 2 AM $ 0.274
-0.30%
$ 13.72 million $ 29
Apr 13, 1 AM $ 0.274
-0.06%
$ 13.72 million $ 32
Apr 13, 12 AM $ 0.274
+0.48%
$ 13.69 million $ 31
Apr 12, 11 PM $ 0.273
-0.47%
$ 13.63 million $ 32
Apr 12, 10 PM $ 0.274
-0.56%
$ 13.71 million $ 32
Apr 12, 9 PM $ 0.276
-0.85%
$ 13.78 million $ 37
Apr 12, 8 PM $ 0.278
+0.65%
$ 13.88 million $ 21
Apr 12, 7 PM $ 0.276
-0.06%
$ 13.82 million $ 21
Apr 12, 6 PM $ 0.276
-0.08%
$ 13.82 million $ 21
Apr 12, 5 PM $ 0.276
+0.13%
$ 13.79 million $ 21
Apr 12, 4 PM $ 0.275
+0.23%
$ 13.76 million $ 21
Apr 12, 3 PM $ 0.274
-0.06%
$ 13.72 million $ 21
Apr 12, 2 PM $ 0.274
-0.53%
$ 13.7 million $ 20
Apr 12, 1 PM $ 0.276
-0.16%
$ 13.79 million $ 88
Apr 12, 12 PM $ 0.276
+0.22%
$ 13.8 million $ 82
Apr 12, 11 AM $ 0.276
+0.49%
$ 13.78 million $ 82
Apr 12, 10 AM $ 0.275
+0.07%
$ 13.77 million $ 81
Apr 12, 9 AM $ 0.275
+0.07%
$ 13.77 million $ 82
Apr 12, 8 AM $ 0.276
+0.01%
$ 13.78 million $ 82
Apr 12, 7 AM $ 0.276
+0.23%
$ 13.8 million $ 82
Apr 12, 6 AM $ 0.276
-0.17%
$ 13.78 million $ 82
Apr 12, 5 AM $ 0.275
+0.05%
$ 13.77 million $ 82
Apr 12, 4 AM $ 0.275
-0.23%
$ 13.77 million $ 82
Apr 12, 3 AM $ 0.276
-0.18%
$ 13.81 million $ 82
Apr 12, 2 AM $ 0.277
+0.39%
$ 13.83 million $ 81
Apr 12, 1 AM $ 0.278
-1.67%
$ 13.91 million $ 104
Apr 12, 12 AM $ 0.283
-0.05%
$ 14.16 million $ 108
Apr 11, 11 PM $ 0.283
-0.25%
$ 14.17 million $ 106
Apr 11, 10 PM $ 0.284
-0.01%
$ 14.21 million $ 107
Apr 11, 9 PM $ 0.284
-0.74%
$ 14.2 million $ 107
Apr 11, 8 PM $ 0.286
-0.72%
$ 14.29 million $ 99