Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.933
+1.42%
$46.66 million $231
Jun 11, 10 AM $0.92
-0.11%
$46.01 million $145
Jun 11, 9 AM $0.921
-0.05%
$46.06 million $192
Jun 11, 8 AM $0.922
+0.59%
$46.09 million $183
Jun 11, 7 AM $0.916
-0.02%
$45.81 million $160
Jun 11, 6 AM $0.917
+0.32%
$45.83 million $158
Jun 11, 5 AM $0.914
-0.45%
$45.68 million $160
Jun 11, 4 AM $0.917
+0.41%
$45.87 million $165
Jun 11, 3 AM $0.913
+1.76%
$45.66 million $146
Jun 11, 2 AM $0.897
+0.11%
$44.87 million $132
Jun 11, 1 AM $0.896
+0.51%
$44.82 million $132
Jun 11, 12 AM $0.892
+1.31%
$44.59 million $125
Jun 10, 11 PM $0.88
+0.08%
$44.02 million $125
Jun 10, 10 PM $0.88
+0.11%
$43.98 million $119
Jun 10, 9 PM $0.879
-0.85%
$43.93 million $118
Jun 10, 8 PM $0.886
-2.24%
$44.31 million $116
Jun 10, 7 PM $0.888
+0.28%
$44.42 million $101
Jun 10, 6 PM $0.886
-0.86%
$44.3 million $101
Jun 10, 5 PM $0.91
-0.45%
$45.52 million $79
Jun 10, 4 PM $0.915
-0.02%
$45.73 million $80
Jun 10, 3 PM $0.915
+0.62%
$45.74 million $96
Jun 10, 2 PM $0.909
-0.56%
$45.46 million $95
Jun 10, 1 PM $0.914
+0.84%
$45.71 million $95
Jun 10, 12 PM $0.907
+1.54%
$45.33 million $98
Jun 10, 11 AM $0.898
+0.01%
$44.88 million $163
Jun 10, 10 AM $0.898
+0.00%
$44.88 million $127
Jun 10, 9 AM $0.898
+0.72%
$44.88 million $127
Jun 10, 8 AM $0.891
-1.73%
$44.55 million $123
Jun 10, 7 AM $0.907
+0.00%
$45.34 million $122
Jun 10, 6 AM $0.886
+0.00%
$44.29 million $122
Jun 10, 5 AM $0.886
-2.31%
$44.29 million $122
Jun 10, 4 AM $0.907
+0.00%
$45.34 million $0
Jun 10, 3 AM $0.907
+0.00%
$45.34 million $0
Jun 10, 2 AM $0.907
+0.00%
$45.34 million $0
Jun 10, 1 AM $0.907
+0.00%
$45.34 million $0
Jun 10, 12 AM $0.907
+0.00%
$45.34 million $0
Jun 9, 11 PM $0.907
+0.00%
$45.34 million $0
Jun 9, 10 PM $0.907
+0.00%
$45.34 million $2
Jun 9, 9 PM $0.907
+0.00%
$45.34 million $2
Jun 9, 8 PM $0.907
+0.00%
$45.34 million $260
Jun 9, 7 PM $0.907
+0.00%
$45.34 million $260
Jun 9, 6 PM $0.907
-0.15%
$45.34 million $260
Jun 9, 5 PM $0.908
+0.15%
$45.41 million $260
Jun 9, 4 PM $0.907
+0.35%
$45.34 million $258
Jun 9, 3 PM $0.904
+0.42%
$45.18 million $258
Jun 9, 2 PM $0.9
-1.79%
$44.99 million $256
Jun 9, 1 PM $0.916
-0.11%
$45.81 million $251
Jun 9, 12 PM $0.917
+0.02%
$45.86 million $251
Jun 9, 11 AM $0.904
-0.28%
$45.21 million $176
Jun 9, 10 AM $0.907
+0.00%
$45.34 million $224