Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 AM $0.905
+0.00%
$45.26 million $224
Jun 9, 8 AM $0.905
-0.58%
$45.26 million $224
Jun 9, 7 AM $0.911
-0.47%
$45.53 million $222
Jun 9, 6 AM $0.915
+0.44%
$45.74 million $222
Jun 9, 5 AM $0.911
+0.78%
$45.54 million $294
Jun 9, 4 AM $0.904
+0.31%
$45.19 million $294
Jun 9, 3 AM $0.901
+0.00%
$45.04 million $285
Jun 9, 2 AM $0.901
-1.09%
$45.04 million $285
Jun 9, 1 AM $0.895
-0.42%
$44.75 million $283
Jun 9, 12 AM $0.899
-0.73%
$44.93 million $291
Jun 8, 11 PM $0.906
-0.15%
$45.31 million $271
Jun 8, 10 PM $0.913
-0.60%
$45.64 million $252
Jun 8, 9 PM $0.918
+0.00%
$45.88 million $245
Jun 8, 7 PM $0.918
+0.00%
$45.91 million $238
Jun 8, 6 PM $0.918
+0.58%
$45.91 million $229
Jun 8, 5 PM $0.904
+0.00%
$45.19 million $226
Jun 8, 4 PM $0.914
-0.24%
$45.68 million $183
Jun 8, 1 PM $0.904
+0.00%
$45.19 million $176
Jun 8, 9 AM $0.895
+0.28%
$44.75 million $272
Jun 8, 7 AM $0.897
-0.54%
$44.85 million $194
Jun 8, 6 AM $0.898
+1.05%
$44.88 million $180
Jun 7, 10 PM $0.906
+0.41%
$45.32 million $209
Jun 7, 7 PM $0.884
+0.00%
$44.18 million $307
Jun 7, 12 PM $0.877
+0.14%
$43.84 million $312
Jun 7, 10 AM $0.893
+4.18%
$44.67 million $305
Jun 7, 9 AM $0.886
-0.22%
$44.31 million $231
Jun 7, 8 AM $0.888
+0.37%
$44.39 million $219
Jun 7, 5 AM $0.877
+0.36%
$43.84 million $217
Jun 7, 2 AM $0.868
+0.27%
$43.38 million $228
Jun 7, 1 AM $0.866
+0.77%
$43.3 million $204
Jun 7, 12 AM $0.86
+0.09%
$42.98 million $182
Jun 6, 9 PM $0.853
+1.38%
$42.65 million $142
Jun 6, 1 PM $0.834
+0.00%
$41.71 million $330
Jun 6, 12 PM $0.834
+0.00%
$41.69 million $333
Jun 6, 9 AM $0.836
+0.00%
$41.82 million $362
Jun 6, 7 AM $0.827
+0.00%
$41.33 million $421
Jun 6, 6 AM $0.827
+0.41%
$41.33 million $421
Jun 6, 5 AM $0.818
+2.69%
$40.91 million $423
Jun 6, 4 AM $0.797
-2.68%
$39.84 million $409
Jun 6, 3 AM $0.819
+0.06%
$40.94 million $366
Jun 6, 2 AM $0.818
+0.00%
$40.91 million $381
Jun 6, 1 AM $0.818
+0.00%
$40.91 million $390
Jun 6, 12 AM $0.818
+0.00%
$40.91 million $390
Jun 5, 11 PM $0.818
-3.05%
$40.91 million $390
Jun 5, 10 PM $0.844
-0.25%
$42.2 million $407
Jun 5, 9 PM $0.846
+0.34%
$42.3 million $404
Jun 5, 8 PM $0.843
+1.78%
$42.16 million $394
Jun 5, 7 PM $0.828
+1.34%
$41.42 million $378
Jun 5, 6 PM $0.817
-3.28%
$40.87 million $352
Jun 5, 5 PM $0.845
+3.68%
$42.25 million $352