#BeTheBest Historical Data

#BTB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.286
-0.72%
$ 14.29 million $ 99
Apr 11, 7 PM $ 0.288
+0.74%
$ 14.41 million $ 99
Apr 11, 6 PM $ 0.286
+0.65%
$ 14.31 million $ 99
Apr 11, 5 PM $ 0.285
-0.14%
$ 14.23 million $ 98
Apr 11, 4 PM $ 0.285
+0.49%
$ 14.25 million $ 98
Apr 11, 3 PM $ 0.284
+0.36%
$ 14.18 million $ 98
Apr 11, 2 PM $ 0.283
+0.17%
$ 14.13 million $ 97
Apr 11, 1 PM $ 0.282
+0.58%
$ 14.12 million $ 28
Apr 11, 12 PM $ 0.281
+0.06%
$ 14.04 million $ 28
Apr 11, 11 AM $ 0.28
+0.08%
$ 14.02 million $ 28
Apr 11, 10 AM $ 0.28
-0.42%
$ 14.02 million $ 28
Apr 11, 9 AM $ 0.282
+0.57%
$ 14.11 million $ 29
Apr 11, 8 AM $ 0.281
+0.15%
$ 14.05 million $ 28
Apr 11, 7 AM $ 0.281
+0.14%
$ 14.04 million $ 28
Apr 11, 6 AM $ 0.28
-0.07%
$ 14.01 million $ 28
Apr 11, 5 AM $ 0.281
-0.09%
$ 14.04 million $ 28
Apr 11, 4 AM $ 0.281
-0.11%
$ 14.05 million $ 29
Apr 11, 3 AM $ 0.283
+0.06%
$ 14.13 million $ 29
Apr 11, 2 AM $ 0.282
-0.35%
$ 14.12 million $ 29
Apr 11, 1 AM $ 0.283
+0.01%
$ 14.16 million $ 0
Apr 11, 12 AM $ 0.284
-0.29%
$ 14.19 million $ 0
Apr 10, 5 PM $ 0.29
+0.00%
$ 14.49 million $ 29
Apr 10, 4 PM $ 0.29
+0.00%
$ 14.48 million $ 29
Apr 10, 3 PM $ 0.29
-0.35%
$ 14.5 million $ 29
Apr 10, 2 PM $ 0.291
+0.98%
$ 14.54 million $ 29
Apr 10, 1 PM $ 0.287
-0.33%
$ 14.37 million $ 29
Apr 10, 12 PM $ 0.289
+0.38%
$ 14.43 million $ 29
Apr 10, 11 AM $ 0.288
+0.52%
$ 14.38 million $ 29
Apr 10, 10 AM $ 0.286
-0.07%
$ 14.31 million $ 29
Apr 10, 9 AM $ 0.286
+0.28%
$ 14.31 million $ 32
Apr 10, 8 AM $ 0.286
-0.03%
$ 14.28 million $ 32
Apr 10, 7 AM $ 0.286
-0.26%
$ 14.29 million $ 32
Apr 10, 6 AM $ 0.287
-0.27%
$ 14.33 million $ 32
Apr 10, 5 AM $ 0.288
+0.16%
$ 14.38 million $ 32
Apr 10, 4 AM $ 0.286
+0.04%
$ 14.32 million $ 32
Apr 10, 3 AM $ 0.286
-0.24%
$ 14.32 million $ 33
Apr 10, 2 AM $ 0.287
-0.12%
$ 14.36 million $ 33
Apr 10, 1 AM $ 0.288
+0.49%
$ 14.39 million $ 33
Apr 10, 12 AM $ 0.286
+0.02%
$ 14.32 million $ 33
Apr 9, 11 PM $ 0.286
-0.77%
$ 14.32 million $ 33
Apr 9, 10 PM $ 0.289
+0.00%
$ 14.44 million $ 33
Apr 9, 9 PM $ 0.289
+0.02%
$ 14.45 million $ 32
Apr 9, 8 PM $ 0.289
+0.36%
$ 14.44 million $ 34
Apr 9, 7 PM $ 0.288
+0.24%
$ 14.38 million $ 34
Apr 9, 6 PM $ 0.287
-0.78%
$ 14.34 million $ 33
Apr 9, 5 PM $ 0.289
+1.54%
$ 14.45 million $ 34
Apr 9, 4 PM $ 0.284
-0.47%
$ 14.22 million $ 13
Apr 9, 3 PM $ 0.286
+0.74%
$ 14.29 million $ 13
Apr 9, 2 PM $ 0.283
-0.30%
$ 14.13 million $ 5
Apr 9, 1 PM $ 0.284
+0.07%
$ 14.22 million $ 5