#BeTheBest Historical Data

#BTB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 18.8
-0.78%
$ 940.12 million $ 2
Feb 28, 2 AM $ 18.91
+0.43%
$ 945.74 million $ 426
Feb 28, 1 AM $ 18.84
-1.05%
$ 942.07 million $ 426
Feb 28, 12 AM $ 18.92
-0.27%
$ 945.93 million $ 426
Feb 27, 11 PM $ 18.93
+1.16%
$ 946.3 million $ 426
Feb 27, 10 PM $ 18.7
-0.86%
$ 935.11 million $ 426
Feb 27, 9 PM $ 18.86
+0.00%
$ 943.23 million $ 426
Feb 27, 8 PM $ 18.82
+0.35%
$ 940.79 million $ 426
Feb 27, 7 PM $ 18.82
-1.02%
$ 940.88 million $ 115
Feb 27, 6 PM $ 19.16
+0.41%
$ 958.11 million $ 115
Feb 27, 5 PM $ 19.07
+0.00%
$ 953.5 million $ 117
Feb 27, 4 PM $ 19.07
-0.03%
$ 953.61 million $ 117
Feb 27, 3 PM $ 19.12
-0.36%
$ 956.2 million $ 4
Feb 27, 2 PM $ 19.3
+0.23%
$ 965.14 million $ 4
Feb 27, 1 PM $ 18.63
-0.89%
$ 931.66 million $ 4
Feb 27, 12 PM $ 18.85
+2.26%
$ 942.63 million $ 4
Feb 27, 11 AM $ 18.63
-4.27%
$ 931.44 million $ 2
Feb 27, 10 AM $ 19.64
-0.42%
$ 982.09 million $ 2
Feb 27, 9 AM $ 19.87
+1.32%
$ 993.61 million $ 5
Feb 27, 8 AM $ 20.84
+2.51%
$ 1.04 billion $ 5
Feb 27, 7 AM $ 20.12
+1.58%
$ 1.01 billion $ 4
Feb 27, 6 AM $ 19.75
+0.09%
$ 987.62 million $ 4
Feb 27, 5 AM $ 19.57
+0.07%
$ 978.26 million $ 4
Feb 27, 4 AM $ 19.56
-4.65%
$ 977.97 million $ 4
Feb 27, 3 AM $ 20.49
+0.32%
$ 1.02 billion $ 1
Feb 27, 2 AM $ 20.38
+0.83%
$ 1.02 billion $ 1
Feb 27, 1 AM $ 20.28
+0.88%
$ 1.01 billion $ 0
Feb 27, 12 AM $ 20.2
-0.10%
$ 1.01 billion $ 0
Feb 26, 11 PM $ 20.24
-0.08%
$ 1.01 billion $ 0
Feb 26, 10 PM $ 20.15
+0.25%
$ 1.01 billion $ 1
Feb 26, 9 PM $ 20.05
+0.64%
$ 1 billion $ 1
Feb 26, 8 PM $ 19.96
-0.31%
$ 997.85 million $ 4
Feb 26, 7 PM $ 20.04
+0.88%
$ 1 billion $ 5
Feb 26, 6 PM $ 19.57
+0.80%
$ 978.3 million $ 5
Feb 26, 5 PM $ 19.39
+3.22%
$ 969.63 million $ 5
Feb 26, 4 PM $ 19.12
-0.51%
$ 956.11 million $ 4
Feb 26, 3 PM $ 19.22
+1.22%
$ 960.75 million $ 4
Feb 26, 2 PM $ 18.94
-0.34%
$ 947.24 million $ 12
Feb 26, 1 PM $ 18.97
-0.12%
$ 948.28 million $ 12
Feb 26, 12 PM $ 18.95
+0.19%
$ 947.73 million $ 1,083
Feb 26, 11 AM $ 18.94
-0.37%
$ 946.8 million $ 1,393
Feb 26, 10 AM $ 19.19
-0.69%
$ 959.43 million $ 1,400
Feb 26, 9 AM $ 19.38
+1.09%
$ 968.84 million $ 1,905
Feb 26, 8 AM $ 19.12
+0.34%
$ 956.02 million $ 2,175
Feb 26, 7 AM $ 19
-0.42%
$ 949.84 million $ 2,447
Feb 26, 6 AM $ 19.07
+0.01%
$ 953.31 million $ 2,514
Feb 26, 5 AM $ 19.08
+0.14%
$ 953.78 million $ 2,779
Feb 26, 4 AM $ 19.08
+0.73%
$ 954.12 million $ 3,133
Feb 26, 3 AM $ 18.92
-0.60%
$ 946.09 million $ 4,182
Feb 26, 2 AM $ 18.98
+0.48%
$ 948.8 million $ 4,455