#BeTheBest Historical Data

#BTB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 18.98
+0.48%
$ 948.8 million $ 4,455
Feb 26, 1 AM $ 18.9
+0.24%
$ 945 million $ 5,866
Feb 26, 12 AM $ 18.88
-1.89%
$ 943.77 million $ 5,857
Feb 25, 11 PM $ 19.55
-0.99%
$ 977.66 million $ 5,973
Feb 25, 10 PM $ 19.88
-0.78%
$ 994 million $ 6,137
Feb 25, 9 PM $ 20.2
+0.84%
$ 1.01 billion $ 6,712
Feb 25, 8 PM $ 19.96
+0.73%
$ 998.17 million $ 7,026
Feb 25, 7 PM $ 21.1
+0.48%
$ 1.06 billion $ 7,475
Feb 25, 6 PM $ 20.92
-0.20%
$ 1.05 billion $ 8,137
Feb 25, 5 PM $ 21.06
+0.55%
$ 1.05 billion $ 8,841
Feb 25, 4 PM $ 20.86
+1.80%
$ 1.04 billion $ 9,380
Feb 25, 3 PM $ 20.54
+2.03%
$ 1.03 billion $ 9,433
Feb 25, 2 PM $ 19.9
+1.03%
$ 995.05 million $ 9,519
Feb 25, 1 PM $ 19.82
+0.39%
$ 990.8 million $ 9,372
Feb 25, 12 PM $ 19.64
+0.29%
$ 982.09 million $ 9,416
Feb 25, 11 AM $ 19.55
+0.32%
$ 977.67 million $ 8,227
Feb 25, 10 AM $ 19.5
+0.22%
$ 975.13 million $ 8,018
Feb 25, 9 AM $ 19.43
-0.13%
$ 971.28 million $ 7,888
Feb 25, 8 AM $ 19.39
-0.12%
$ 969.44 million $ 7,534
Feb 25, 7 AM $ 19.38
+0.36%
$ 969.04 million $ 7,234
Feb 25, 6 AM $ 19.43
+1.04%
$ 971.63 million $ 6,919
Feb 25, 5 AM $ 19.18
-0.98%
$ 959.17 million $ 7,216
Feb 25, 4 AM $ 19.41
+0.77%
$ 970.36 million $ 7,266
Feb 25, 3 AM $ 19.32
-0.79%
$ 966.22 million $ 6,920
Feb 25, 2 AM $ 19.48
+0.00%
$ 974.02 million $ 6,056
Feb 25, 1 AM $ 19.52
+1.70%
$ 976.17 million $ 6,038
Feb 25, 12 AM $ 19.2
+0.07%
$ 959.97 million $ 5,066
Feb 24, 11 PM $ 19.22
-0.05%
$ 961.24 million $ 6,178
Feb 24, 10 PM $ 19.25
+0.24%
$ 962.38 million $ 6,720
Feb 24, 9 PM $ 19.19
+0.08%
$ 959.27 million $ 7,090
Feb 24, 8 PM $ 19.22
-0.47%
$ 961.12 million $ 6,768
Feb 24, 7 PM $ 19.32
+0.43%
$ 966.14 million $ 6,523
Feb 24, 6 PM $ 19.26
-0.12%
$ 962.97 million $ 6,105
Feb 24, 5 PM $ 19.34
-0.44%
$ 966.95 million $ 4,865
Feb 24, 4 PM $ 19.39
-0.13%
$ 963.73 million $ 4,852
Feb 24, 3 PM $ 19.35
+0.48%
$ 967.41 million $ 4,335
Feb 24, 2 PM $ 19.12
+0.19%
$ 955.84 million $ 6,518
Feb 24, 1 PM $ 19.09
-0.61%
$ 954.36 million $ 6,253
Feb 24, 12 PM $ 19.25
+0.26%
$ 962.59 million $ 6,546
Feb 24, 11 AM $ 19.18
+0.27%
$ 958.95 million $ 6,625
Feb 24, 10 AM $ 19.13
+0.08%
$ 956.51 million $ 7,571
Feb 24, 9 AM $ 19.11
-0.19%
$ 955.56 million $ 8,621
Feb 24, 8 AM $ 19.18
+0.18%
$ 958.98 million $ 8,736
Feb 24, 7 AM $ 19.15
+0.36%
$ 957.69 million $ 8,920
Feb 24, 6 AM $ 19.15
+0.17%
$ 957.46 million $ 9,090
Feb 24, 5 AM $ 19.11
-0.71%
$ 955.49 million $ 9,175
Feb 24, 4 AM $ 19.28
-0.31%
$ 964.11 million $ 8,880
Feb 24, 3 AM $ 19.34
-0.80%
$ 967.13 million $ 8,750
Feb 24, 2 AM $ 19.5
+0.21%
$ 974.96 million $ 8,866
Feb 24, 1 AM $ 19.46
-0.62%
$ 972.93 million $ 8,993