Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.845
+3.68%
$42.25 million $352
Jun 5, 4 PM $0.793
-0.48%
$39.66 million $188
Jun 5, 3 PM $0.797
-1.38%
$39.85 million $174
Jun 5, 2 PM $0.808
-1.32%
$40.41 million $141
Jun 5, 1 PM $0.819
-1.40%
$40.97 million $121
Jun 5, 12 PM $0.831
+0.14%
$41.55 million $123
Jun 5, 11 AM $0.829
+0.00%
$41.44 million $122
Jun 5, 10 AM $0.829
-1.24%
$41.44 million $122
Jun 5, 9 AM $0.839
+0.33%
$41.96 million $121
Jun 5, 8 AM $0.837
+0.00%
$41.83 million $120
Jun 5, 7 AM $0.835
+1.58%
$41.75 million $120
Jun 5, 6 AM $0.824
-4.40%
$41.19 million $77
Jun 5, 5 AM $0.862
-0.04%
$43.09 million $13
Jun 5, 4 AM $0.862
+0.07%
$43.11 million $13
Jun 5, 3 AM $0.863
-0.41%
$43.14 million $8
Jun 5, 2 AM $0.866
+0.00%
$43.32 million $5
Jun 5, 1 AM $0.866
+0.00%
$43.32 million $5
Jun 5, 12 AM $0.866
+0.00%
$43.32 million $8
Jun 4, 11 PM $0.866
+0.00%
$43.32 million $8
Jun 4, 10 PM $0.866
+0.00%
$43.32 million $8
Jun 4, 9 PM $0.866
+0.00%
$43.32 million $13
Jun 4, 8 PM $0.866
+0.00%
$43.32 million $13
Jun 4, 7 PM $0.866
+0.00%
$43.32 million $13
Jun 4, 6 PM $0.866
+0.00%
$43.32 million $13
Jun 4, 5 PM $0.866
-0.73%
$43.32 million $5
Jun 4, 4 PM $0.873
+1.32%
$43.64 million $7
Jun 4, 3 PM $0.861
-0.01%
$43.07 million $7
Jun 4, 2 PM $0.866
+0.00%
$43.32 million $7
Jun 4, 1 PM $0.866
+0.00%
$43.32 million $90
Jun 4, 12 PM $0.866
+0.70%
$43.32 million $90
Jun 4, 11 AM $0.86
-0.70%
$43.02 million $90
Jun 4, 10 AM $0.866
-0.27%
$43.32 million $89
Jun 4, 9 AM $0.869
-3.40%
$43.43 million $89
Jun 4, 8 AM $0.899
-0.02%
$44.96 million $88
Jun 4, 7 AM $0.899
+0.00%
$44.97 million $4
Jun 4, 6 AM $0.899
+0.00%
$44.97 million $4
Jun 4, 5 AM $0.879
-0.27%
$43.96 million $4
Jun 4, 4 AM $0.879
-2.22%
$43.97 million $4
Jun 4, 3 AM $0.899
+2.98%
$44.97 million $2
Jun 4, 2 AM $0.873
-2.41%
$43.67 million $85
Jun 4, 1 AM $0.895
-0.49%
$44.75 million $84
Jun 4, 12 AM $0.899
+0.99%
$44.97 million $85
Jun 3, 11 PM $0.891
+0.00%
$44.53 million $85
Jun 3, 10 PM $0.886
+0.00%
$44.29 million $85
Jun 3, 9 PM $0.886
-0.44%
$44.29 million $86
Jun 3, 8 PM $0.89
-0.04%
$44.48 million $15
Jun 3, 7 PM $0.889
-0.09%
$44.47 million $10
Jun 3, 6 PM $0.89
+0.08%
$44.51 million $10
Jun 3, 5 PM $0.89
+0.26%
$44.48 million $10
Jun 3, 4 PM $0.887
-2.60%
$44.36 million $10